Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	38.97	39.59	37.54	39.50	507,651	+0.27(+0.68%)
Jan 30, 2017	37.99	39.32	36.88	39.23	457,330	+0.98(+2.55%)
Jan 27, 2017	39.05	39.32	38.25	38.25	400,005	-0.53(-1.37%)
Jan 26, 2017	40.12	40.65	38.70	38.79	912,594	-1.33(-3.32%)
Jan 25, 2017	40.56	41.23	39.94	40.12	355,291	-0.44(-1.09%)
Jan 24, 2017	39.50	40.78	39.23	40.56	562,293	+1.33(+3.39%)
Jan 23, 2017	39.85	39.94	39.05	39.23	340,962	-0.53(-1.34%)
Jan 20, 2017	39.68	40.43	39.50	39.76	781,973	+0.18(+0.45%)
Jan 19, 2017	40.39	40.83	39.32	39.59	659,161	-0.71(-1.76%)
Jan 18, 2017	41.81	42.07	39.94	40.30	666,267	-1.42(-3.40%)
Jan 17, 2017	40.92	43.31	40.83	41.72	659,038	+0.62(+1.51%)
Jan 13, 2017		41.10	41.10	41.10	0	+0.35(+0.87%)
Jan 12, 2017	41.45	41.89	40.03	40.74	451,051	-0.80(-1.92%)
Jan 11, 2017	42.60	42.87	40.96	41.54	586,119	-1.07(-2.50%)
Jan 10, 2017	40.92	42.87	40.56	42.60	1,017,384	+2.04(+5.03%)
Jan 09, 2017	40.21	41.10	39.76	40.56	473,850	+0.09(+0.22%)
Jan 06, 2017	41.10	41.18	40.16	40.47	389,119	-0.44(-1.08%)
Jan 05, 2017	40.92	41.10	39.76	40.92	701,846	-0.35(-0.86%)
Jan 04, 2017	40.65	41.45	40.30	41.27	779,795	+1.15(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.