Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.583	6.608	6.570	6.608	575,885	+0.04(+0.58%)
Jan 30, 2018	6.595	6.614	6.564	6.570	796,763	-0.04(-0.62%)
Jan 29, 2018	6.680	6.680	6.611	6.611	973,675	-0.08(-1.22%)
Jan 26, 2018	6.711	6.743	6.667	6.692	756,060	-0.02(-0.28%)
Jan 25, 2018	6.680	6.711	6.649	6.711	533,858	+0.04(+0.56%)
Jan 24, 2018	6.630	6.686	6.617	6.674	615,746	+0.04(+0.57%)
Jan 23, 2018	6.611	6.655	6.605	6.636	741,109	+0.04(+0.67%)
Jan 22, 2018	6.605	6.642	6.586	6.592	595,833	-0.02(-0.28%)
Jan 19, 2018	6.598	6.630	6.586	6.611	592,680	+0.01(+0.19%)
Jan 18, 2018	6.649	6.680	6.598	6.598	791,883	-0.06(-0.85%)
Jan 17, 2018	6.649	6.686	6.636	6.655	515,487	+0.00(+0.00%)
Jan 16, 2018	6.718	6.730	6.649	6.655	1,046,190	-0.04(-0.66%)
Jan 12, 2018		6.699	6.699	6.699	0	+0.00(+0.00%)
Jan 11, 2018	6.743	6.762	6.692	6.699	742,607	-0.04(-0.65%)
Jan 10, 2018		6.761		6.743	926,938	+0.00(+0.00%)
Jan 09, 2018	6.749	6.780	6.711	6.743	617,865	+0.00(+0.00%)
Jan 08, 2018	6.749	6.781	6.705	6.743	859,163	+0.03(+0.47%)
Jan 05, 2018	6.761	6.799	6.699	6.711	730,596	-0.04(-0.56%)
Jan 04, 2018	6.730	6.830	6.730	6.749	700,755	+0.02(+0.28%)
Jan 03, 2018	6.843	6.874	6.730	6.730	793,545	-0.09(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.