Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.80	13.92	13.68	13.80	41,777	+0.08(+0.57%)
Jan 30, 2018	13.57	13.76	13.57	13.72	40,298	-0.04(-0.29%)
Jan 29, 2018	13.68	13.80	13.62	13.76	38,491	+0.00(+0.00%)
Jan 26, 2018	13.76	13.92	13.64	13.76	34,932	+0.00(+0.00%)
Jan 25, 2018	13.53	13.80	13.37	13.76	49,407	+0.24(+1.74%)
Jan 24, 2018	13.76	13.88	13.49	13.53	28,981	-0.28(-1.99%)
Jan 23, 2018	13.76	13.92	13.57	13.80	55,377	+0.04(+0.29%)
Jan 22, 2018	13.68	13.76	13.61	13.76	32,011	+0.08(+0.58%)
Jan 19, 2018	13.45	13.92	13.45	13.68	92,012	+0.16(+1.16%)
Jan 18, 2018	13.68	13.68	13.45	13.53	53,106	-0.16(-1.15%)
Jan 17, 2018	13.61	13.84	13.49	13.68	81,977	+0.04(+0.29%)
Jan 16, 2018	13.76	13.84	13.45	13.64	82,829	-0.04(-0.29%)
Jan 12, 2018		13.68	13.68	13.68	0	-0.08(-0.57%)
Jan 11, 2018	13.57	13.88	13.57	13.76	90,911	+0.20(+1.45%)
Jan 10, 2018			13.41	13.57	75,484	-0.20(-1.43%)
Jan 09, 2018	14.20	14.43	13.68	13.76	613,679	-0.31(-2.23%)
Jan 08, 2018	14.12	14.12	13.80	14.08	49,934	-0.08(-0.56%)
Jan 05, 2018	14.16	14.23	14.00	14.16	20,777	+0.04(+0.28%)
Jan 04, 2018	14.16	14.23	14.00	14.12	30,112	-0.04(-0.28%)
Jan 03, 2018	14.04	14.16	13.57	14.16	106,373	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.