Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	71.08	71.24	70.72	71.00	981,446	+0.23(+0.32%)
Jan 30, 2018	70.88	70.90	70.56	70.77	177,938	-0.39(-0.55%)
Jan 29, 2018	71.18	71.21	70.89	71.16	229,578	-0.31(-0.43%)
Jan 26, 2018	71.63	71.63	71.23	71.47	212,594	-0.22(-0.31%)
Jan 25, 2018	71.16	71.70	71.05	71.69	219,364	+0.63(+0.88%)
Jan 24, 2018	71.04	71.09	70.82	71.06	176,480	-0.31(-0.44%)
Jan 23, 2018	71.32	71.51	71.10	71.37	260,714	+0.35(+0.49%)
Jan 22, 2018	71.11	71.25	70.95	71.02	167,949	+0.04(+0.05%)
Jan 19, 2018	71.19	71.21	70.97	70.98	246,163	-0.40(-0.57%)
Jan 18, 2018	71.38	71.54	71.29	71.39	179,401	-0.48(-0.67%)
Jan 17, 2018	72.07	72.17	71.72	71.87	182,651	-0.14(-0.19%)
Jan 16, 2018	72.13	72.13	71.82	72.01	192,526	+0.13(+0.18%)
Jan 12, 2018		71.88	71.88	71.88	0	+0.13(+0.18%)
Jan 11, 2018	71.37	71.82	71.27	71.75	543,894	+0.33(+0.46%)
Jan 10, 2018		71.49		71.42	653,459	+0.08(+0.11%)
Jan 09, 2018	71.75	71.75	71.33	71.34	215,308	-0.69(-0.96%)
Jan 08, 2018	72.21	72.21	71.83	72.04	166,766	-0.02(-0.02%)
Jan 05, 2018	72.17	72.24	71.86	72.05	148,193	-0.17(-0.23%)
Jan 04, 2018	72.04	72.28	71.89	72.22	156,683	+0.07(+0.10%)
Jan 03, 2018	72.08	72.20	71.86	72.15	192,530	+0.27(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.