Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	60.09	60.09	59.14	60.02	295,643	+0.11(+0.18%)
Jan 30, 2018	60.55	61.02	59.89	59.91	246,625	-0.61(-1.01%)
Jan 29, 2018	61.19	61.93	60.44	60.52	179,078	-0.81(-1.32%)
Jan 26, 2018	61.71	61.93	60.71	61.33	263,607	-0.47(-0.77%)
Jan 25, 2018	61.02	61.80	60.67	61.80	170,783	+0.82(+1.34%)
Jan 24, 2018	61.61	61.91	60.96	60.99	141,121	-0.56(-0.91%)
Jan 23, 2018	60.93	61.87	60.80	61.55	207,562	+0.78(+1.29%)
Jan 22, 2018	60.61	61.24	60.42	60.77	158,442	+0.21(+0.35%)
Jan 19, 2018	60.43	61.26	60.25	60.55	205,521	-0.05(-0.08%)
Jan 18, 2018	61.71	62.06	59.97	60.60	250,881	-1.44(-2.33%)
Jan 17, 2018	61.40	62.49	61.35	62.05	224,848	+0.84(+1.37%)
Jan 16, 2018	61.95	62.44	61.21	61.21	173,758	-0.58(-0.94%)
Jan 12, 2018		61.79	61.79	61.79	0	-0.86(-1.38%)
Jan 11, 2018	62.00	62.67	62.00	62.65	186,015	+0.60(+0.96%)
Jan 10, 2018	62.96	62.96	61.82	62.05	214,748	-1.31(-2.07%)
Jan 09, 2018	64.56	64.56	63.08	63.37	189,354	-1.30(-2.01%)
Jan 08, 2018	64.11	64.80	63.74	64.66	187,884	+0.36(+0.56%)
Jan 05, 2018	64.64	65.01	64.04	64.31	194,798	-0.24(-0.37%)
Jan 04, 2018	64.56	65.24	64.45	64.54	176,831	+0.02(+0.03%)
Jan 03, 2018	65.15	65.20	64.08	64.53	186,883	-0.51(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.