Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	226.46	226.89	221.02	222.10	987,730	-3.95(-1.75%)
Jan 30, 2018	225.84	225.91	223.06	226.05	737,836	-3.10(-1.35%)
Jan 29, 2018	227.53	230.90	225.38	229.15	996,319	+1.46(+0.64%)
Jan 26, 2018	226.88	229.35	223.41	227.69	1,450,685	+0.40(+0.18%)
Jan 25, 2018	224.87	228.74	223.00	227.29	1,128,700	+2.98(+1.33%)
Jan 24, 2018	228.33	228.33	220.67	224.31	1,695,242	-4.48(-1.96%)
Jan 23, 2018	233.85	234.78	227.88	228.79	1,919,179	-6.22(-2.65%)
Jan 22, 2018		241.78	232.74	235.01	1,973,274	-9.12(-3.74%)
Jan 19, 2018	244.90	247.26	241.66	244.13	1,235,142	+0.98(+0.40%)
Jan 18, 2018	238.82	243.96	238.25	243.15	1,072,718	+4.46(+1.87%)
Jan 17, 2018	245.19	245.73	237.60	238.69	1,362,938	+1.57(+0.66%)
Jan 16, 2018	238.29	238.68	234.68	237.12	831,990	-0.20(-0.08%)
Jan 12, 2018		237.32	237.32	237.32	0	+4.17(+1.79%)
Jan 11, 2018	231.40	233.50	228.46	233.15	702,856	+2.70(+1.17%)
Jan 10, 2018				230.45	517,564	-2.47(-1.06%)
Jan 09, 2018	231.20	233.54	227.82	232.92	940,105	+1.78(+0.77%)
Jan 08, 2018	237.25	238.99	230.18	231.14	1,348,882	-6.82(-2.87%)
Jan 05, 2018	244.44	244.75	235.02	237.96	1,811,790	-6.92(-2.83%)
Jan 04, 2018	248.01	249.30	240.25	244.88	1,250,624	-0.24(-0.10%)
Jan 03, 2018	235.77	246.52	234.38	245.12	1,974,171	+15.49(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.