Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.4300	0.4350	0.4000	0.4075	933,501	-0.02(-5.14%)
Jan 30, 2018	0.4432	0.4498	0.4432	0.4296	884,401	-0.01(-2.70%)
Jan 29, 2018	0.4600	0.4601	0.4415	0.4415	508,425	-0.02(-4.02%)
Jan 26, 2018	0.4700	0.4700	0.4502	0.4600	331,885	+0.01(+1.52%)
Jan 25, 2018	0.4700	0.4799	0.4501	0.4531	492,813	-0.01(-2.56%)
Jan 24, 2018	0.4835	0.4897	0.4600	0.4650	408,981	-0.02(-3.27%)
Jan 23, 2018	0.4800	0.4878	0.4700	0.4807	276,136	+0.00(+0.50%)
Jan 22, 2018	0.4800	0.4993	0.4750	0.4783	370,234	+0.00(+0.69%)
Jan 19, 2018	0.4756	0.4900	0.4710	0.4750	452,127	+0.00(+0.64%)
Jan 18, 2018	0.4800	0.4810	0.4518	0.4720	598,655	-0.00(-0.63%)
Jan 17, 2018	0.4810	0.4990	0.4710	0.4750	555,894	-0.01(-2.36%)
Jan 16, 2018	0.5100	0.5299	0.4800	0.4865	900,904	-0.02(-3.87%)
Jan 12, 2018		0.5061	0.5061	0.5061	0	-0.02(-4.49%)
Jan 11, 2018	0.5122	0.5300	0.5030	0.5299	535,180	+0.03(+5.41%)
Jan 10, 2018	0.5180	0.5200	0.4950	0.5027	297,540	-0.01(-1.41%)
Jan 09, 2018	0.5181	0.5300	0.4920	0.5099	576,606	-0.00(-0.60%)
Jan 08, 2018	0.5202	0.5250	0.5082	0.5130	416,490	-0.01(-2.40%)
Jan 05, 2018	0.5424	0.5424	0.5225	0.5256	191,900	-0.01(-2.67%)
Jan 04, 2018	0.5500	0.5500	0.5109	0.5400	581,271	+0.01(+2.41%)
Jan 03, 2018	0.5361	0.5485	0.5236	0.5273	605,030	+0.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.