Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	52.65	52.76	52.36	52.56	192,293	-0.87(-1.64%)
Jan 30, 2019	53.58	53.58	53.04	53.43	110,667	+0.66(+1.24%)
Jan 29, 2019	53.18	53.18	52.63	52.77	116,544	+0.55(+1.05%)
Jan 28, 2019	52.29	52.34	52.04	52.23	154,313	+0.52(+1.00%)
Jan 25, 2019	51.88	52.02	51.41	51.71	108,818	-0.87(-1.66%)
Jan 24, 2019	52.77	52.87	52.35	52.58	333,507	+0.19(+0.37%)
Jan 23, 2019	52.77	52.83	52.06	52.39	365,434	+0.25(+0.49%)
Jan 22, 2019	53.18	53.18	51.93	52.14	203,106	-0.49(-0.93%)
Jan 18, 2019	52.64	52.64	52.30	52.63	92,567	+0.37(+0.71%)
Jan 17, 2019	51.76	52.48	51.76	52.26	101,003	+0.54(+1.04%)
Jan 16, 2019	51.91	52.25	51.59	51.72	78,785	-0.18(-0.35%)
Jan 15, 2019	51.46	52.01	51.35	51.90	102,799	+0.70(+1.37%)
Jan 14, 2019	50.65	51.29	50.65	51.20	98,930	-0.14(-0.27%)
Jan 11, 2019	51.36	51.51	51.20	51.34	142,080	+0.43(+0.84%)
Jan 10, 2019	50.04	50.91	49.96	50.91	135,953	-0.12(-0.23%)
Jan 09, 2019	51.32	51.33	50.58	51.03	111,614	+0.15(+0.29%)
Jan 08, 2019	50.52	50.96	50.35	50.88	199,574	+1.30(+2.62%)
Jan 07, 2019	49.01	49.71	48.83	49.58	180,746	-0.46(-0.91%)
Jan 04, 2019	49.18	50.17	49.04	50.04	98,035	+2.16(+4.51%)
Jan 03, 2019	48.83	48.89	47.88	47.88	131,749	-1.13(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.