Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.110	1.110	1.030	1.050	596,532	-0.02(-1.87%)
Jan 30, 2019	1.080	1.110	1.030	1.070	451,710	+0.01(+0.99%)
Jan 29, 2019	1.143	1.180	1.050	1.060	722,905	-0.09(-7.87%)
Jan 28, 2019	1.134	1.200	1.110	1.150	1,274,455	+0.02(+1.71%)
Jan 25, 2019	1.025	1.160	1.025	1.131	908,200	+0.12(+11.40%)
Jan 24, 2019	1.020	1.040	0.9954	1.015	289,064	-0.01(-0.49%)
Jan 23, 2019	1.008	1.040	0.9997	1.020	371,241	+0.00(+0.00%)
Jan 22, 2019	1.015	1.030	0.9800	1.020	734,228	+0.01(+0.99%)
Jan 18, 2019	1.010	1.050	0.9850	1.010	659,200	+0.00(+0.00%)
Jan 17, 2019	1.018	1.040	0.9973	1.010	438,887	-0.04(-3.81%)
Jan 16, 2019	1.020	1.075	1.010	1.050	535,975	+0.04(+3.81%)
Jan 15, 2019	0.9773	1.080	0.8985	1.012	1,806,112	+0.01(+1.15%)
Jan 14, 2019	1.096	1.100	0.9990	1.000	1,272,767	-0.09(-8.09%)
Jan 11, 2019	1.075	1.160	1.040	1.088	1,174,200	-0.02(-1.98%)
Jan 10, 2019	1.265	1.270	1.106	1.110	2,207,329	-0.13(-10.48%)
Jan 09, 2019	1.205	1.240	1.120	1.240	1,961,838	+0.14(+12.73%)
Jan 08, 2019	1.000	1.100	0.9890	1.100	1,680,010	+0.12(+12.05%)
Jan 07, 2019	0.8885	0.9830	0.8700	0.9817	1,440,356	+0.12(+14.28%)
Jan 04, 2019	0.8380	0.8801	0.8170	0.8590	705,500	+0.07(+8.98%)
Jan 03, 2019	0.7413	0.9090	0.7051	0.7882	1,753,891	+0.03(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.