Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0696	0.0700	0.0558	0.0700	25,388	+0.01(+8.70%)
Jan 30, 2019	0.0700	0.0700	0.0644	0.0644	4,285	+0.01(+25.54%)
Jan 28, 2019		0.0513	0.0513	0.0513	0	+0.00(+0.00%)
Jan 24, 2019		0.0513	0.0513	0.0513	0	+0.00(+1.79%)
Jan 23, 2019	0.0504	0.0504	0.0504	0.0504	4,075	-0.00(-3.08%)
Jan 18, 2019		0.0520	0.0520	0.0520	0	-0.00(-5.97%)
Jan 17, 2019	0.0580	0.0580	0.0553	0.0553	25,850	-0.00(-4.16%)
Jan 14, 2019		0.0577	0.0577	0.0577	0	+0.00(+0.00%)
Jan 11, 2019	0.0577	0.0577	0.0577	0.0577	8,000	-0.00(-6.18%)
Jan 08, 2019		0.0615	0.0615	0.0615	0	+0.01(+11.21%)
Jan 07, 2019	0.0580	0.0580	0.0400	0.0553	227,680	+0.01(+14.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.