Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	28.40	28.89	28.11	28.71	59,360	+0.26(+0.92%)
Jan 30, 2019	27.53	28.57	27.24	28.44	40,972	+1.13(+4.13%)
Jan 29, 2019	27.21	27.75	27.09	27.31	46,486	+0.17(+0.61%)
Jan 28, 2019	27.50	27.50	26.80	27.15	42,032	-0.46(-1.65%)
Jan 25, 2019	26.96	27.74	26.96	27.60	43,877	+0.89(+3.34%)
Jan 24, 2019	26.85	27.04	26.47	26.71	49,216	-0.20(-0.75%)
Jan 23, 2019	27.33	28.11	26.77	26.91	34,310	-0.35(-1.28%)
Jan 22, 2019	27.44	27.79	26.57	27.26	47,380	-0.32(-1.17%)
Jan 18, 2019	27.28	28.03	26.74	27.59	112,092	+0.46(+1.68%)
Jan 17, 2019	26.95	28.00	26.69	27.13	123,070	+0.10(+0.36%)
Jan 16, 2019	26.88	27.64	26.72	27.03	68,535	+0.15(+0.55%)
Jan 15, 2019	27.23	27.66	26.35	26.89	97,441	-0.32(-1.16%)
Jan 14, 2019	26.72	27.86	26.34	27.20	77,664	+0.34(+1.27%)
Jan 11, 2019	26.54	26.96	25.99	26.86	55,874	+0.15(+0.56%)
Jan 10, 2019	26.33	26.71	25.91	26.71	48,217	+0.26(+0.99%)
Jan 09, 2019	25.83	26.64	25.67	26.45	46,316	+0.67(+2.61%)
Jan 08, 2019	25.66	26.07	25.20	25.77	47,859	+0.51(+2.01%)
Jan 07, 2019	25.14	25.61	24.74	25.27	80,993	+0.13(+0.52%)
Jan 04, 2019	24.05	28.86	23.75	25.14	130,260	+1.45(+6.13%)
Jan 03, 2019	23.91	24.33	23.17	23.68	100,286	-0.31(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.