Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.8738	0.9298	0.8700	0.9090	126,210	+0.04(+4.48%)
Jan 30, 2019	0.8625	0.9063	0.8500	0.8700	125,732	+0.03(+3.57%)
Jan 29, 2019	0.8591	0.8845	0.8200	0.8400	131,993	-0.01(-0.59%)
Jan 28, 2019	0.8600	0.9499	0.8200	0.8450	202,560	-0.06(-6.63%)
Jan 25, 2019	0.9120	0.9600	0.8800	0.9050	303,800	-0.01(-0.55%)
Jan 24, 2019	0.9000	0.9700	0.8500	0.9100	140,798	-0.02(-2.15%)
Jan 23, 2019	1.000	1.060	0.8600	0.9300	455,710	-0.08(-7.92%)
Jan 22, 2019	1.000	1.060	1.000	1.010	449,114	+0.01(+1.00%)
Jan 18, 2019	0.9000	1.120	0.8500	1.000	1,713,900	+0.13(+14.94%)
Jan 17, 2019	0.8600	0.9000	0.8201	0.8700	256,378	+0.03(+3.57%)
Jan 16, 2019	0.8400	0.8530	0.8000	0.8400	197,283	+0.02(+2.44%)
Jan 15, 2019	0.8000	0.8400	0.7800	0.8200	267,572	+0.05(+6.40%)
Jan 14, 2019	0.8000	0.8199	0.7500	0.7707	505,614	-0.01(-1.19%)
Jan 11, 2019	0.7100	0.7900	0.6900	0.7800	195,700	+0.07(+9.86%)
Jan 10, 2019	0.7315	0.7423	0.7031	0.7100	98,841	-0.03(-4.05%)
Jan 09, 2019	0.7700	0.7790	0.7400	0.7400	111,321	-0.02(-2.12%)
Jan 08, 2019	0.7900	0.7900	0.7400	0.7560	151,222	-0.02(-3.08%)
Jan 07, 2019	0.8000	0.8000	0.7600	0.7800	124,199	-0.01(-1.27%)
Jan 04, 2019	0.7700	0.8000	0.7500	0.7900	452,500	+0.10(+14.49%)
Jan 03, 2019	0.6700	0.7300	0.6600	0.6900	322,998	+0.04(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.