Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.526	6.643	6.507	6.569	36,241,600	+0.19(+3.00%)
Jan 30, 2019	6.291	6.415	6.180	6.378	25,329,566	+0.10(+1.57%)
Jan 29, 2019	6.316	6.322	6.260	6.279	31,528,780	+0.09(+1.40%)
Jan 28, 2019	6.081	6.260	6.069	6.192	23,048,046	+0.01(+0.20%)
Jan 25, 2019	6.162	6.236	5.532	6.180	20,206,882	+0.10(+1.62%)
Jan 24, 2019	6.112	6.174	6.069	6.081	42,001,600	-0.06(-0.91%)
Jan 23, 2019	6.100	6.146	6.020	6.137	22,598,328	+0.10(+1.74%)
Jan 22, 2019	6.087	6.137	5.976	6.032	18,160,950	-0.14(-2.30%)
Jan 18, 2019	6.205	6.229	6.125	6.174	21,886,052	+0.04(+0.70%)
Jan 17, 2019	6.020	6.155	6.020	6.131	17,026,984	-0.01(-0.10%)
Jan 16, 2019	6.106	6.180	6.081	6.137	14,848,141	-0.06(-1.00%)
Jan 15, 2019	6.192	6.229	6.087	6.199	35,687,472	-0.09(-1.38%)
Jan 14, 2019	6.192	6.322	6.174	6.285	19,122,498	+0.04(+0.69%)
Jan 11, 2019	6.205	6.254	6.155	6.242	27,615,668	-0.06(-0.98%)
Jan 10, 2019	6.304	6.412	6.223	6.304	49,579,460	-0.04(-0.58%)
Jan 09, 2019	6.285	6.371	6.273	6.341	27,879,660	+0.13(+2.09%)
Jan 08, 2019	6.087	6.236	6.044	6.211	31,350,786	+0.11(+1.82%)
Jan 07, 2019	6.180	6.196	6.050	6.100	34,602,208	-0.06(-0.90%)
Jan 04, 2019	6.032	6.220	5.992	6.155	28,482,706	+0.08(+1.32%)
Jan 03, 2019	6.007	6.143	5.958	6.075	26,125,132	+0.08(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.