Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	49.88	49.92	48.95	49.12	1,838,356	-0.90(-1.80%)
Jan 30, 2020	49.64	50.04	49.41	50.01	1,436,589	+0.03(+0.05%)
Jan 29, 2020	50.49	50.49	49.98	49.99	1,272,963	-0.35(-0.70%)
Jan 28, 2020	50.27	50.51	50.13	50.34	1,131,378	+0.27(+0.53%)
Jan 27, 2020	50.07	50.33	50.00	50.08	1,631,126	-0.72(-1.41%)
Jan 24, 2020	51.38	51.41	50.54	50.79	1,645,705	-0.38(-0.74%)
Jan 23, 2020	50.96	51.19	50.73	51.17	1,330,326	+0.06(+0.12%)
Jan 22, 2020	51.10	51.31	51.04	51.11	998,438	+0.19(+0.37%)
Jan 21, 2020	50.96	51.04	50.74	50.92	1,347,043	-0.14(-0.27%)
Jan 17, 2020	50.97	51.12	50.93	51.06	1,149,190	+0.19(+0.37%)
Jan 16, 2020	50.71	50.89	50.65	50.87	1,294,223	+0.37(+0.74%)
Jan 15, 2020	50.39	50.64	50.35	50.50	1,100,709	+0.09(+0.17%)
Jan 14, 2020	50.39	50.58	50.30	50.41	1,062,858	-0.02(-0.03%)
Jan 13, 2020	50.18	50.43	50.09	50.43	1,425,021	+0.37(+0.74%)
Jan 10, 2020	50.29	50.39	50.00	50.06	943,447	-0.14(-0.28%)
Jan 09, 2020	50.05	50.20	49.96	50.20	1,299,037	+0.32(+0.64%)
Jan 08, 2020	49.68	50.04	49.68	49.88	1,281,484	+0.19(+0.38%)
Jan 07, 2020	49.70	49.80	49.59	49.69	893,009	-0.07(-0.14%)
Jan 06, 2020	49.52	49.77	49.52	49.76	940,827	-0.01(-0.02%)
Jan 03, 2020	49.69	49.92	49.63	49.76	1,180,815	-0.36(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.