Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.670	8.858	8.571	8.652	24,426	-0.13(-1.43%)
Jan 30, 2020	8.706	8.867	8.643	8.777	31,162	+0.07(+0.82%)
Jan 29, 2020	8.410	8.715	8.410	8.706	13,259	+0.33(+3.96%)
Jan 28, 2020	8.284	8.634	8.284	8.374	34,405	+0.06(+0.76%)
Jan 27, 2020	8.589	8.589	8.087	8.311	41,717	-0.24(-2.83%)
Jan 24, 2020	9.037	9.037	8.517	8.553	34,911	-0.41(-4.60%)
Jan 23, 2020	8.903	8.975	8.795	8.966	25,207	+0.06(+0.70%)
Jan 22, 2020	9.037	9.037	8.804	8.903	30,966	+0.01(+0.10%)
Jan 21, 2020	8.903	9.019	8.813	8.894	27,632	-0.14(-1.59%)
Jan 17, 2020	8.966	9.109	8.867	9.037	44,503	-0.08(-0.88%)
Jan 16, 2020	9.082	9.270	8.984	9.118	33,532	+0.11(+1.19%)
Jan 15, 2020	8.786	9.270	8.786	9.010	80,515	+0.25(+2.87%)
Jan 14, 2020	8.813	8.858	8.661	8.759	39,604	-0.03(-0.31%)
Jan 13, 2020	8.688	8.822	8.571	8.786	29,304	+0.00(+0.00%)
Jan 10, 2020	8.759	8.876	8.607	8.786	40,934	-0.01(-0.10%)
Jan 09, 2020	8.706	8.936	8.562	8.795	40,315	+0.05(+0.62%)
Jan 08, 2020	8.777	8.786	8.588	8.741	11,946	-0.04(-0.51%)
Jan 07, 2020	8.661	8.822	8.517	8.786	13,200	+0.04(+0.41%)
Jan 06, 2020	8.939	8.939	8.594	8.750	44,883	-0.09(-1.01%)
Jan 03, 2020	8.706	8.867	8.706	8.840	23,757	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.