Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.8700	0.8700	0.8500	0.8500	6,100	-0.01(-0.92%)
Jan 30, 2020	0.8858	0.8858	0.8500	0.8579	57,291	-0.00(-0.24%)
Jan 29, 2020	0.8967	0.8994	0.8500	0.8600	45,019	-0.01(-1.15%)
Jan 28, 2020	0.8700	0.8700	0.8500	0.8700	5,631	+0.01(+1.14%)
Jan 27, 2020	0.9000	0.9000	0.8602	0.8602	12,270	-0.02(-2.80%)
Jan 24, 2020	0.8750	0.8899	0.8543	0.8850	7,500	+0.04(+4.12%)
Jan 23, 2020	0.9000	0.9000	0.8500	0.8500	21,827	-0.02(-2.30%)
Jan 22, 2020	0.8730	0.8998	0.8500	0.8700	62,796	-0.03(-3.32%)
Jan 21, 2020	0.8858	0.9000	0.8676	0.8999	17,668	+0.04(+4.64%)
Jan 17, 2020	0.8799	0.8799	0.8600	0.8600	20,000	-0.01(-1.15%)
Jan 16, 2020	0.8789	0.8790	0.8603	0.8700	24,309	-0.01(-1.11%)
Jan 15, 2020	0.8800	0.8800	0.8721	0.8798	2,192	+0.02(+2.72%)
Jan 14, 2020	0.8580	0.8798	0.8506	0.8565	4,685	-0.00(-0.17%)
Jan 13, 2020	0.8688	0.8688	0.8501	0.8580	8,264	-0.01(-1.24%)
Jan 10, 2020	0.8858	0.8858	0.8445	0.8688	9,300	+0.01(+1.61%)
Jan 09, 2020	0.8926	0.8962	0.8550	0.8550	25,881	+0.01(+0.59%)
Jan 08, 2020	0.8858	0.8999	0.8500	0.8500	9,165	-0.01(-1.30%)
Jan 07, 2020	0.8999	0.8999	0.8453	0.8612	32,228	-0.03(-3.18%)
Jan 06, 2020	0.9000	0.9000	0.8400	0.8895	10,964	-0.01(-0.95%)
Jan 03, 2020	0.8999	0.8999	0.8737	0.8980	8,800	+0.02(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.