Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	86.90	87.31	86.84	87.15	2,305,564	+0.52(+0.60%)
Jan 30, 2020	86.78	87.01	86.54	86.63	515,153	-0.03(-0.04%)
Jan 29, 2020	86.28	86.76	86.28	86.67	461,652	+0.59(+0.69%)
Jan 28, 2020	86.44	86.44	85.93	86.07	364,917	-0.49(-0.56%)
Jan 27, 2020	86.23	86.56	86.10	86.56	336,288	+0.92(+1.07%)
Jan 24, 2020	85.51	85.89	85.42	85.65	375,772	+0.35(+0.42%)
Jan 23, 2020	85.23	85.40	85.12	85.29	328,257	+0.40(+0.47%)
Jan 22, 2020	84.86	85.04	84.75	84.89	299,905	+0.30(+0.35%)
Jan 21, 2020	84.32	84.77	84.20	84.60	371,710	+0.53(+0.63%)
Jan 17, 2020	83.77	84.09	83.71	84.07	541,530	-0.24(-0.28%)
Jan 16, 2020	84.28	84.43	84.05	84.31	384,679	+0.03(+0.04%)
Jan 15, 2020	84.23	84.42	84.03	84.28	344,506	+0.48(+0.57%)
Jan 14, 2020	83.71	83.86	83.64	83.80	304,042	+0.16(+0.19%)
Jan 13, 2020	83.64	83.69	83.40	83.64	394,509	-0.23(-0.28%)
Jan 10, 2020	83.50	83.95	83.49	83.87	985,570	+0.59(+0.70%)
Jan 09, 2020	82.66	83.39	82.64	83.29	666,535	+0.35(+0.42%)
Jan 08, 2020	83.37	83.62	82.83	82.94	697,193	-0.36(-0.44%)
Jan 07, 2020	83.53	83.62	83.25	83.30	771,048	-0.33(-0.39%)
Jan 06, 2020	84.20	84.44	83.54	83.63	793,377	-0.44(-0.52%)
Jan 03, 2020	83.53	84.12	83.48	84.07	2,272,704	+0.89(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.