Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	25.34	25.34	24.82	24.90	79,159	-0.43(-1.71%)
Jan 30, 2020	25.14	25.34	25.05	25.34	98,272	+0.07(+0.30%)
Jan 29, 2020	25.38	25.45	25.26	25.26	109,603	-0.01(-0.03%)
Jan 28, 2020	25.17	25.34	25.09	25.27	308,160	+0.25(+1.00%)
Jan 27, 2020	25.02	25.12	24.91	25.02	92,130	-0.38(-1.50%)
Jan 24, 2020	25.74	25.74	25.32	25.40	71,847	-0.23(-0.88%)
Jan 23, 2020	25.64	25.64	25.45	25.63	56,527	+0.01(+0.03%)
Jan 22, 2020	25.69	26.02	25.59	25.62	80,450	+0.05(+0.19%)
Jan 21, 2020	25.62	25.64	25.56	25.57	75,917	-0.06(-0.22%)
Jan 17, 2020	25.58	25.63	25.56	25.63	35,606	+0.11(+0.43%)
Jan 16, 2020	25.44	25.52	25.43	25.52	94,982	+0.22(+0.86%)
Jan 15, 2020	25.26	25.44	25.26	25.30	94,305	+0.06(+0.22%)
Jan 14, 2020	25.26	25.55	25.23	25.24	59,888	-0.05(-0.20%)
Jan 13, 2020	25.21	25.30	25.17	25.30	75,739	+0.17(+0.70%)
Jan 10, 2020	25.26	25.26	25.08	25.12	43,553	-0.06(-0.23%)
Jan 09, 2020	25.20	25.24	25.13	25.18	39,471	+0.16(+0.66%)
Jan 08, 2020	24.93	25.12	24.89	25.02	82,478	+0.14(+0.57%)
Jan 07, 2020	24.90	24.94	24.85	24.87	70,725	-0.06(-0.24%)
Jan 06, 2020	24.73	24.98	24.73	24.93	116,997	+0.07(+0.27%)
Jan 03, 2020	24.83	24.95	24.72	24.87	81,703	-0.16(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.