Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	57.56	57.56	56.75	57.00	310,082	-0.20(-0.36%)
Jan 30, 2020	56.44	57.22	56.31	57.20	110,966	+0.20(+0.36%)
Jan 29, 2020	57.17	57.50	56.98	57.00	147,307	+0.01(+0.02%)
Jan 28, 2020	56.08	57.10	56.03	56.99	197,488	+1.46(+2.62%)
Jan 27, 2020	56.10	56.10	54.74	55.53	231,092	-2.42(-4.18%)
Jan 24, 2020	58.95	59.12	57.62	57.95	350,472	-1.21(-2.04%)
Jan 23, 2020	59.33	59.36	58.56	59.16	391,913	-1.33(-2.19%)
Jan 22, 2020	60.53	60.97	60.40	60.49	174,072	+0.62(+1.04%)
Jan 21, 2020	60.70	60.78	59.77	59.87	289,739	-2.54(-4.08%)
Jan 17, 2020	62.64	62.65	62.35	62.41	64,192	+0.59(+0.96%)
Jan 16, 2020	61.02	61.83	60.92	61.82	101,812	+0.71(+1.15%)
Jan 15, 2020	60.96	61.30	60.88	61.11	387,071	+0.02(+0.03%)
Jan 14, 2020	60.80	61.16	60.71	61.09	141,398	-0.06(-0.09%)
Jan 13, 2020	60.80	61.15	60.69	61.15	205,435	+0.20(+0.32%)
Jan 10, 2020	61.22	61.38	60.85	60.95	226,719	-0.45(-0.73%)
Jan 09, 2020	61.47	61.61	61.19	61.40	431,722	-0.47(-0.77%)
Jan 08, 2020	61.12	62.06	61.07	61.87	86,939	+0.13(+0.21%)
Jan 07, 2020	61.55	61.92	61.54	61.74	133,976	-0.68(-1.09%)
Jan 06, 2020	62.09	62.45	61.93	62.42	73,467	-0.46(-0.74%)
Jan 03, 2020	63.20	63.46	62.84	62.88	84,009	-1.19(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.