Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.214	9.262	9.090	9.224	955,112	-0.09(-0.92%)
Jan 30, 2020	9.032	9.324	9.013	9.310	583,314	+0.18(+1.99%)
Jan 29, 2020	9.147	9.219	8.985	9.128	683,329	-0.01(-0.10%)
Jan 28, 2020	8.937	9.224	8.899	9.137	1,399,214	+0.28(+3.13%)
Jan 27, 2020	8.860	8.899	8.813	8.860	706,352	-0.15(-1.70%)
Jan 24, 2020	9.157	9.171	8.994	9.013	647,517	-0.14(-1.57%)
Jan 23, 2020	9.300	9.386	9.090	9.157	1,079,467	-0.16(-1.74%)
Jan 22, 2020	9.482	9.482	9.195	9.319	595,243	-0.12(-1.32%)
Jan 21, 2020	9.510	9.539	9.415	9.443	556,999	-0.11(-1.10%)
Jan 17, 2020	9.539	9.654	9.510	9.548	667,082	+0.02(+0.20%)
Jan 16, 2020	9.472	9.553	9.453	9.529	574,499	+0.14(+1.53%)
Jan 15, 2020	9.482	9.520	9.343	9.386	1,094,920	-0.14(-1.50%)
Jan 14, 2020	9.568	9.606	9.501	9.529	715,470	-0.02(-0.20%)
Jan 13, 2020	9.654	9.654	9.510	9.548	566,435	-0.09(-0.89%)
Jan 10, 2020	9.606	9.701	9.548	9.634	1,000,519	+0.03(+0.30%)
Jan 09, 2020	9.654	9.730	9.539	9.606	1,501,437	+0.04(+0.40%)
Jan 08, 2020	9.472	9.601	9.329	9.568	2,001,043	-0.17(-1.77%)
Jan 07, 2020	9.548	9.768	9.529	9.740	1,077,365	+0.16(+1.70%)
Jan 06, 2020	9.807	9.836	9.501	9.577	1,400,049	-0.34(-3.47%)
Jan 03, 2020	9.873	9.993	9.845	9.921	996,752	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.