Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	55.60	55.98	54.36	54.66	9,504,614	-1.14(-2.04%)
Jan 30, 2020	54.57	56.07	54.57	55.80	6,096,460	+0.25(+0.44%)
Jan 29, 2020	56.52	56.68	55.48	55.55	5,773,676	-0.81(-1.44%)
Jan 28, 2020	56.44	56.85	55.65	56.37	6,461,133	+1.15(+2.08%)
Jan 27, 2020	55.40	56.07	54.54	55.22	13,345,210	-2.45(-4.25%)
Jan 24, 2020	58.94	59.04	56.72	57.67	11,206,342	-1.43(-2.42%)
Jan 23, 2020	58.04	59.21	57.06	59.10	7,925,844	+0.62(+1.06%)
Jan 22, 2020	59.46	59.55	58.41	58.49	7,232,724	-0.69(-1.16%)
Jan 21, 2020	60.06	60.42	57.30	59.17	16,908,880	-1.66(-2.72%)
Jan 17, 2020	60.93	61.27	60.67	60.83	5,883,852	+0.15(+0.24%)
Jan 16, 2020	60.86	61.27	60.44	60.68	5,048,009	+0.25(+0.42%)
Jan 15, 2020	60.35	60.74	59.85	60.43	8,107,365	+0.17(+0.28%)
Jan 14, 2020	60.84	61.05	59.68	60.26	16,778,778	+1.92(+3.29%)
Jan 13, 2020	57.89	58.54	57.89	58.34	8,579,692	+0.25(+0.42%)
Jan 10, 2020	58.09	58.34	57.49	58.09	8,445,622	+0.27(+0.47%)
Jan 09, 2020	58.11	58.32	57.45	57.82	5,441,973	+0.11(+0.19%)
Jan 08, 2020	56.63	58.25	56.61	57.71	8,687,104	+1.22(+2.15%)
Jan 07, 2020	56.79	56.95	56.36	56.50	5,724,560	-0.05(-0.09%)
Jan 06, 2020	55.89	56.64	55.56	56.54	5,612,907	-0.39(-0.69%)
Jan 03, 2020	56.39	57.00	55.81	56.94	9,258,858	-0.96(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.