Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	194.44	196.85	191.33	192.01	17,304,614	-8.92(-4.44%)
Jan 30, 2020	196.87	201.21	196.21	200.93	8,836,399	+3.23(+1.64%)
Jan 29, 2020	197.16	198.72	195.43	197.70	7,296,281	+1.94(+0.99%)
Jan 28, 2020	195.31	196.71	194.72	195.76	7,472,940	+1.12(+0.58%)
Jan 27, 2020	193.01	196.22	192.14	194.64	7,456,374	-3.19(-1.61%)
Jan 24, 2020	200.17	200.72	197.07	197.83	8,095,900	-1.47(-0.74%)
Jan 23, 2020	200.63	201.11	198.12	199.30	8,828,365	-1.33(-0.66%)
Jan 22, 2020	200.25	202.78	200.04	200.63	8,356,038	+0.59(+0.29%)
Jan 21, 2020	196.99	201.10	196.67	200.04	15,399,130	+2.50(+1.27%)
Jan 17, 2020	194.71	197.59	192.99	197.54	12,972,527	+3.62(+1.87%)
Jan 16, 2020	193.97	194.45	192.79	193.92	10,344,337	+1.11(+0.58%)
Jan 15, 2020	190.11	193.15	189.46	192.81	11,219,886	+3.62(+1.91%)
Jan 14, 2020	189.86	190.06	188.32	189.19	6,462,442	+0.69(+0.37%)
Jan 13, 2020	187.64	188.76	187.49	188.50	11,689,280	+1.51(+0.81%)
Jan 10, 2020	186.73	187.77	186.36	186.99	6,826,200	+0.50(+0.27%)
Jan 09, 2020	186.25	187.14	185.79	186.49	6,992,477	+1.28(+0.69%)
Jan 08, 2020	182.86	185.77	182.20	185.21	5,919,066	+3.12(+1.71%)
Jan 07, 2020	182.96	183.45	182.00	182.09	4,553,998	-0.48(-0.26%)
Jan 06, 2020	181.43	182.59	180.62	182.57	10,475,508	-0.40(-0.22%)
Jan 03, 2020	181.82	184.28	181.35	182.97	5,078,382	-1.47(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.