Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.7090	0.7800	0.6000	0.6923	276,800	-0.02(-3.31%)
Jan 28, 2021	0.7800	0.7800	0.6585	0.7160	288,674	-0.01(-1.92%)
Jan 27, 2021	0.7549	0.8400	0.7076	0.7300	152,855	+0.01(+0.86%)
Jan 26, 2021	0.8400	0.8400	0.7237	0.7238	201,158	-0.03(-4.13%)
Jan 25, 2021	0.8400	0.8400	0.7500	0.7550	264,747	-0.01(-1.82%)
Jan 22, 2021	0.7750	0.7950	0.7440	0.7690	433,800	+0.00(+0.12%)
Jan 21, 2021	0.8090	0.8090	0.7499	0.7681	392,952	-0.02(-2.77%)
Jan 20, 2021	0.7840	0.8000	0.7440	0.7900	488,742	+0.01(+0.97%)
Jan 19, 2021	0.8000	0.8150	0.7787	0.7824	723,131	-0.01(-0.96%)
Jan 15, 2021	0.8090	0.8090	0.7500	0.7900	389,300	-0.00(-0.32%)
Jan 14, 2021	0.8300	0.8400	0.7560	0.7925	1,281,448	+0.01(+0.63%)
Jan 13, 2021	0.7775	0.8000	0.7550	0.7875	260,873	+0.01(+0.70%)
Jan 12, 2021	0.8000	0.8000	0.7500	0.7820	488,990	-0.01(-0.89%)
Jan 11, 2021	0.7900	0.8090	0.7510	0.7890	729,761	-0.01(-1.38%)
Jan 08, 2021	0.9147	0.9147	0.7000	0.8000	950,200	+0.01(+0.63%)
Jan 07, 2021	0.8650	0.8650	0.7600	0.7950	566,555	+0.04(+5.65%)
Jan 06, 2021	0.8000	0.8400	0.7200	0.7525	645,225	-0.00(-0.50%)
Jan 05, 2021	0.8200	0.8200	0.7376	0.7563	98,193	-0.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.