Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	182.03	195.00	182.03	191.42	700	+0.84(+0.44%)
Jan 28, 2021	187.25	192.48	187.25	190.58	636	+4.53(+2.43%)
Jan 27, 2021	188.50	188.50	178.50	186.05	794	+0.29(+0.16%)
Jan 26, 2021	188.25	188.50	185.58	185.76	1,647	+0.09(+0.05%)
Jan 25, 2021	185.25	185.67	182.08	185.67	643	-1.68(-0.90%)
Jan 22, 2021	185.32	187.43	184.72	187.35	600	-0.57(-0.30%)
Jan 21, 2021	186.90	187.99	185.50	187.92	621	-0.25(-0.13%)
Jan 20, 2021	187.92	192.70	184.83	188.17	743	-3.50(-1.83%)
Jan 19, 2021	189.50	191.67	187.83	191.67	608	+2.75(+1.46%)
Jan 15, 2021	187.92	189.25	185.58	188.92	400	-1.70(-0.89%)
Jan 14, 2021	190.90	190.90	188.78	190.62	700	-2.19(-1.14%)
Jan 13, 2021	192.52	192.82	191.33	192.81	266	+2.04(+1.07%)
Jan 12, 2021	190.67	190.77	188.85	190.77	557	+0.67(+0.35%)
Jan 11, 2021	190.10	191.06	189.10	190.10	2,693	-3.56(-1.84%)
Jan 08, 2021	194.50	194.50	191.70	193.66	800	+1.70(+0.89%)
Jan 07, 2021	190.94	191.96	190.04	191.96	243	+4.42(+2.36%)
Jan 06, 2021	187.56	189.89	187.50	187.54	565	-4.46(-2.32%)
Jan 05, 2021	189.80	192.00	189.15	192.00	5,855	-3.04(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.