Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.95	41.15	39.27	39.66	60,400	-1.28(-3.13%)
Jan 28, 2021	40.14	41.38	39.43	40.94	53,120	+1.30(+3.28%)
Jan 27, 2021	40.05	40.32	36.41	39.64	63,309	-1.57(-3.81%)
Jan 26, 2021	42.05	42.05	40.43	41.21	27,098	-0.82(-1.95%)
Jan 25, 2021	43.79	43.99	41.42	42.03	44,280	-2.11(-4.78%)
Jan 22, 2021	43.23	44.22	42.88	44.14	24,600	+0.43(+0.98%)
Jan 21, 2021	42.35	44.28	42.30	43.71	54,842	+1.34(+3.16%)
Jan 20, 2021	41.53	42.70	41.53	42.37	27,284	+0.76(+1.83%)
Jan 19, 2021	41.68	41.97	40.90	41.61	33,837	+0.34(+0.82%)
Jan 15, 2021	41.22	41.34	40.55	41.27	36,800	-0.49(-1.17%)
Jan 14, 2021	42.17	43.32	41.27	41.76	36,307	-0.07(-0.17%)
Jan 13, 2021	43.73	43.73	41.74	41.83	21,900	-1.16(-2.70%)
Jan 12, 2021	42.91	43.19	42.62	42.99	27,805	+0.07(+0.16%)
Jan 11, 2021	43.33	44.01	42.59	42.92	25,064	-0.97(-2.21%)
Jan 08, 2021	44.85	45.34	43.39	43.89	22,900	-1.03(-2.29%)
Jan 07, 2021	44.17	45.26	44.17	44.92	32,802	+0.55(+1.24%)
Jan 06, 2021	42.35	45.47	42.31	44.37	65,139	+2.56(+6.12%)
Jan 05, 2021	41.12	42.28	41.12	41.81	28,281	+0.40(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.