Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.73			31.57	9,405	+0.29(+0.92%)
Jan 28, 2022	31.54	32.27	31.07	31.28	7,971	+0.02(+0.06%)
Jan 27, 2022	31.06	32.13	31.04	31.26	22,613	+0.58(+1.89%)
Jan 26, 2022	30.74	31.87	30.12	30.68	12,535	+0.09(+0.31%)
Jan 25, 2022	30.57	31.65	30.43	30.59	3,932	-0.03(-0.09%)
Jan 24, 2022	31.00	31.49	30.28	30.62	33,498	-0.46(-1.47%)
Jan 21, 2022	30.81	32.17	30.32	31.07	11,073	+0.11(+0.35%)
Jan 20, 2022	31.66	31.82	30.79	30.97	7,472	-0.90(-2.83%)
Jan 19, 2022	31.68	31.94	31.31	31.87	7,044	+0.28(+0.88%)
Jan 18, 2022	31.52	32.18	31.31	31.59	9,617	-0.26(-0.81%)
Jan 14, 2022				31.85	0	-0.15(-0.47%)
Jan 13, 2022	31.82	32.19	31.81	32.00	2,527	+0.17(+0.53%)
Jan 12, 2022	32.05	32.33	31.55	31.83	5,572	-0.13(-0.41%)
Jan 11, 2022	32.09	32.18	31.63	31.96	7,947	+0.02(+0.07%)
Jan 10, 2022	31.21	32.29	31.21	31.94	11,834	+0.22(+0.69%)
Jan 07, 2022	31.51	31.72	31.51	31.72	2,358	+0.63(+2.04%)
Jan 06, 2022	30.84	31.43	30.83	31.08	6,686	+0.15(+0.48%)
Jan 05, 2022	30.78	31.26	30.35	30.93	5,305	+0.28(+0.91%)
Jan 04, 2022	30.57	31.04	30.42	30.65	8,114	+0.46(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.