Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.63	14.30		14.27	129,151	+0.64(+4.70%)
Jan 28, 2022	13.47	13.63	13.12	13.63	129,823	+0.09(+0.66%)
Jan 27, 2022	13.69	13.82	13.48	13.54	96,053	-0.10(-0.73%)
Jan 26, 2022	13.71	13.99	13.49	13.64	134,790	-0.06(-0.44%)
Jan 25, 2022	13.74	13.89	13.55	13.70	115,429	-0.22(-1.58%)
Jan 24, 2022	13.48	13.97	13.23	13.92	174,497	+0.37(+2.73%)
Jan 21, 2022	13.60	13.84	13.53	13.55	176,009	-0.19(-1.38%)
Jan 20, 2022	13.85	14.14	13.67	13.74	149,481	-0.06(-0.43%)
Jan 19, 2022	13.69	13.93	13.63	13.80	160,900	+0.22(+1.62%)
Jan 18, 2022	13.75	13.75	13.31	13.58	166,825	-0.28(-2.02%)
Jan 14, 2022				13.86	0	-0.15(-1.07%)
Jan 13, 2022	14.26	14.43	13.92	14.01	126,980	-0.23(-1.62%)
Jan 12, 2022	14.54	14.74	14.13	14.24	100,307	-0.34(-2.33%)
Jan 11, 2022	14.50	14.62	14.22	14.58	119,506	+0.10(+0.69%)
Jan 10, 2022	14.79	14.95	14.41	14.48	194,191	-0.46(-3.08%)
Jan 07, 2022	15.11	15.25	14.87	14.94	189,150	-0.17(-1.13%)
Jan 06, 2022	15.01	15.38	14.60	15.11	474,584	+0.08(+0.53%)
Jan 05, 2022	15.27	15.54	15.01	15.03	104,890	-0.25(-1.64%)
Jan 04, 2022	15.90	16.00	15.28	15.28	128,233	-0.61(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.