Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	220.35	221.16		220.95	12,671,312	-1.79(-0.80%)
Jan 28, 2022	215.55	222.74	211.12	222.74	27,092,764	+21.35(+10.60%)
Jan 27, 2022	204.67	206.09	201.10	201.40	12,279,178	+0.27(+0.14%)
Jan 26, 2022	199.57	206.00	199.51	201.12	11,070,265	+3.78(+1.92%)
Jan 25, 2022	195.02	200.28	192.45	197.34	12,407,846	+0.15(+0.07%)
Jan 24, 2022	197.52	198.04	191.29	197.19	16,433,725	-3.99(-1.98%)
Jan 21, 2022	210.49	210.63	201.07	201.18	16,582,737	-8.23(-3.93%)
Jan 20, 2022	209.77	214.54	209.01	209.41	8,724,341	-0.32(-0.15%)
Jan 19, 2022	208.09	213.20	207.21	209.73	9,620,144	-1.01(-0.48%)
Jan 18, 2022	210.90	211.90	209.39	210.74	9,314,111	+1.02(+0.48%)
Jan 14, 2022				209.72	0	-0.32(-0.15%)
Jan 13, 2022	211.85	215.40	209.70	210.04	9,076,156	-0.69(-0.33%)
Jan 12, 2022	209.53	212.56	208.88	210.74	7,086,441	+1.30(+0.62%)
Jan 11, 2022	206.54	209.99	203.93	209.44	9,006,731	+2.36(+1.14%)
Jan 10, 2022	209.04	209.26	201.74	207.08	12,258,220	-4.88(-2.30%)
Jan 07, 2022	212.30	215.12	210.67	211.96	10,954,769	-2.73(-1.27%)
Jan 06, 2022	212.78	216.79	212.53	214.68	8,061,186	-0.24(-0.11%)
Jan 05, 2022	217.50	220.07	214.85	214.93	9,817,538	-2.40(-1.11%)
Jan 04, 2022	216.88	221.56	216.69	217.33	10,879,420	+1.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.