Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.47	21.00	20.40	20.90	158,672	+0.42(+2.04%)
Jan 30, 2023	20.56	20.83	20.38	20.48	66,420	-0.16(-0.76%)
Jan 27, 2023	20.83	21.07	20.62	20.63	77,954	-0.28(-1.35%)
Jan 26, 2023	20.81	21.05	20.61	20.92	236,269	+0.14(+0.66%)
Jan 25, 2023	20.51	20.84	20.33	20.78	127,743	+0.13(+0.61%)
Jan 24, 2023	20.42	20.99	19.96	20.65	146,535	+0.20(+1.00%)
Jan 23, 2023	20.40	20.63	19.89	20.45	152,632	+0.03(+0.14%)
Jan 20, 2023	20.14	21.01	20.00	20.42	137,329	+0.25(+1.26%)
Jan 19, 2023	19.92	20.45	19.85	20.17	238,849	+0.03(+0.14%)
Jan 18, 2023	20.54	21.07	20.13	20.14	279,409	-0.40(-1.94%)
Jan 17, 2023	20.23	21.21	20.08	20.54	214,736	+0.31(+1.54%)
Jan 13, 2023	19.05	20.33	19.05	20.23	182,150	+1.01(+5.27%)
Jan 12, 2023	19.49	19.88	19.06	19.21	356,115	-0.31(-1.58%)
Jan 11, 2023	19.26	19.61	18.79	19.52	389,451	+0.19(+1.00%)
Jan 10, 2023	18.81	20.04	17.67	19.33	346,438	-0.10(-0.50%)
Jan 09, 2023	19.38	19.59	19.16	19.43	213,681	+0.14(+0.75%)
Jan 06, 2023	19.28	19.69	19.07	19.28	203,959	+0.05(+0.25%)
Jan 05, 2023	19.12	19.40	19.05	19.23	120,829	+0.00(+0.00%)
Jan 04, 2023	19.23	19.72	18.70	19.23	133,885	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.