Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	146.35	148.72	146.26	148.07	6,119,841	+2.31(+1.59%)
Jan 30, 2023	144.70	146.72	144.13	145.76	4,522,536	+0.25(+0.17%)
Jan 27, 2023	146.83	146.97	144.96	145.51	4,095,720	-1.94(-1.32%)
Jan 26, 2023	146.66	147.95	146.27	147.46	3,839,743	+0.61(+0.42%)
Jan 25, 2023	144.52	147.31	144.00	146.84	4,388,111	+2.24(+1.55%)
Jan 24, 2023	142.64	145.32	141.82	144.60	3,883,633	+1.43(+1.00%)
Jan 23, 2023	144.44	144.62	142.66	143.17	5,350,287	-0.74(-0.52%)
Jan 20, 2023	141.23	144.30	141.21	143.92	5,927,601	-0.02(-0.01%)
Jan 19, 2023	143.97	144.46	142.47	143.94	5,389,036	-0.75(-0.52%)
Jan 18, 2023	144.92	146.51	144.29	144.69	4,581,106	-1.07(-0.73%)
Jan 17, 2023	147.94	147.94	145.42	145.76	5,527,839	-2.68(-1.80%)
Jan 13, 2023	148.67	149.32	147.03	148.44	6,598,592	-0.23(-0.15%)
Jan 12, 2023	146.54	148.84	145.33	148.67	4,305,086	+1.10(+0.75%)
Jan 11, 2023	148.26	148.60	146.89	147.56	4,488,481	-0.75(-0.51%)
Jan 10, 2023	147.73	148.66	146.51	148.32	3,811,022	+0.78(+0.53%)
Jan 09, 2023	146.79	148.98	146.52	147.54	5,069,092	+0.25(+0.17%)
Jan 06, 2023	144.58	148.23	144.58	147.29	6,594,341	+4.01(+2.80%)
Jan 05, 2023	139.46	143.92	139.00	143.28	9,332,198	+4.48(+3.23%)
Jan 04, 2023	139.33	139.81	136.22	138.80	6,955,280	+0.91(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.