Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0406	0.0406	0.0406	0.0406	1,200	-0.02(-35.86%)
Jan 30, 2023	0.0590	0.0694	0.0590	0.0633	25,928	+0.00(+7.29%)
Jan 26, 2023				0.0590	23	+0.00(+0.34%)
Jan 23, 2023				0.0588	0	-0.01(-15.15%)
Jan 20, 2023	0.0689	0.0910	0.0459	0.0693	16,495	+0.00(+0.73%)
Jan 19, 2023	0.0470	0.0750	0.0375	0.0688	7,210	+0.01(+22.64%)
Jan 17, 2023				0.0561	0	+0.00(+8.09%)
Jan 12, 2023				0.0519	0	+0.00(+1.17%)
Jan 11, 2023	0.0451	0.0598	0.0451	0.0513	9,767	-0.02(-26.50%)
Jan 10, 2023	0.0698	0.0700	0.0698	0.0698	9,575	-0.00(-0.29%)
Jan 09, 2023	0.0254	0.0724	0.0254	0.0700	17,708	+0.01(+18.64%)
Jan 06, 2023	0.0748	0.0748	0.0570	0.0590	25,323	+0.00(+2.08%)
Jan 05, 2023	0.0574	0.0731	0.0385	0.0578	15,928	+0.01(+14.46%)
Jan 04, 2023	0.0505	0.0505	0.0476	0.0505	14,170	+0.01(+14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.