Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.39	37.09	36.15	37.06	60,383	+0.74(+2.04%)
Jan 30, 2023	36.83	36.97	36.07	36.32	42,132	-0.83(-2.23%)
Jan 27, 2023	36.74	37.45	36.25	37.15	29,681	+0.52(+1.42%)
Jan 26, 2023	37.40	37.40	36.17	36.63	38,341	-0.51(-1.37%)
Jan 25, 2023	36.71	37.14	36.05	37.14	37,193	+0.13(+0.35%)
Jan 24, 2023	36.57	37.84	36.20	37.01	43,518	+0.43(+1.18%)
Jan 23, 2023	36.99	37.18	36.38	36.58	46,652	-0.33(-0.89%)
Jan 20, 2023	36.75	37.53	36.10	36.91	66,294	+0.35(+0.96%)
Jan 19, 2023	36.28	37.11	36.15	36.56	44,809	-0.04(-0.11%)
Jan 18, 2023	36.67	37.22	36.32	36.60	28,234	+0.28(+0.77%)
Jan 17, 2023	37.08	37.21	36.22	36.32	44,176	-0.59(-1.60%)
Jan 13, 2023	35.66	37.57	35.60	36.91	49,737	+1.24(+3.48%)
Jan 12, 2023	36.54	36.61	35.64	35.67	57,605	-0.54(-1.49%)
Jan 11, 2023	36.12	36.36	35.65	36.21	27,651	+0.40(+1.12%)
Jan 10, 2023	34.77	36.06	33.95	35.81	47,130	+0.90(+2.58%)
Jan 09, 2023	35.44	35.73	34.88	34.91	34,970	-0.45(-1.27%)
Jan 06, 2023	34.63	35.44	34.51	35.36	33,399	+1.12(+3.27%)
Jan 05, 2023	34.70	35.20	33.88	34.24	60,000	-0.66(-1.89%)
Jan 04, 2023	34.91	35.08	34.51	34.90	32,988	+0.24(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.