Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.680	2.918	2.580	2.854	96,219	+0.21(+7.97%)
Jan 30, 2023	2.558	2.760	2.558	2.644	92,572	+0.04(+1.41%)
Jan 27, 2023	2.560	2.620	2.560	2.607	28,491	+0.01(+0.28%)
Jan 26, 2023	2.520	2.604	2.520	2.600	47,917	+0.02(+0.60%)
Jan 25, 2023	2.524	2.600	2.524	2.584	13,348	-0.02(-0.62%)
Jan 24, 2023	2.600	2.640	2.520	2.600	12,684	+0.00(+0.00%)
Jan 23, 2023	2.600	2.640	2.520	2.600	39,741	+0.03(+1.01%)
Jan 20, 2023	2.600	2.600	2.480	2.574	35,426	+0.06(+2.58%)
Jan 19, 2023	2.400	2.520	2.364	2.509	44,334	+0.14(+6.12%)
Jan 18, 2023	2.480	2.592	2.360	2.364	28,505	-0.14(-5.42%)
Jan 17, 2023	2.615	2.615	2.440	2.500	28,864	-0.10(-3.67%)
Jan 13, 2023	2.280	2.640	2.248	2.595	121,170	+0.24(+10.25%)
Jan 12, 2023	2.280	2.400	2.280	2.354	47,684	+0.03(+1.45%)
Jan 11, 2023	2.310	2.360	2.204	2.320	35,404	+0.08(+3.52%)
Jan 10, 2023	2.200	2.356	2.200	2.242	7,175	-0.00(-0.12%)
Jan 09, 2023	2.200	2.280	2.200	2.244	20,777	+0.00(+0.16%)
Jan 06, 2023	2.280	2.380	2.240	2.241	33,913	-0.08(-3.41%)
Jan 05, 2023	2.320	2.382	2.300	2.320	8,897	-0.04(-1.69%)
Jan 04, 2023	2.280	2.382	2.240	2.360	33,178	+0.11(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.