Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.566	6.590	6.486	6.566	131,899	+0.05(+0.73%)
Jan 30, 2023	6.510	6.547	6.510	6.518	91,966	-0.03(-0.49%)
Jan 27, 2023	6.510	6.598	6.495	6.550	77,346	+0.04(+0.61%)
Jan 26, 2023	6.439	6.526	6.439	6.510	95,904	+0.06(+0.86%)
Jan 25, 2023	6.494	6.550	6.407	6.454	64,953	-0.04(-0.61%)
Jan 24, 2023	6.510	6.550	6.479	6.494	83,036	+0.01(+0.11%)
Jan 23, 2023	6.383	6.503	6.383	6.487	110,104	+0.10(+1.51%)
Jan 20, 2023	6.367	6.423	6.363	6.391	77,541	+0.04(+0.63%)
Jan 19, 2023	6.375	6.375	6.351	6.351	61,745	-0.02(-0.37%)
Jan 18, 2023	6.431	6.431	6.375	6.375	66,088	-0.02(-0.37%)
Jan 17, 2023	6.415	6.415	6.327	6.399	97,875	+0.02(+0.38%)
Jan 13, 2023	6.375	6.415	6.368	6.375	288,109	+0.00(+0.00%)
Jan 12, 2023	6.375	6.375	6.331	6.375	78,382	+0.02(+0.36%)
Jan 11, 2023	6.303	6.407	6.287	6.352	89,308	+0.04(+0.65%)
Jan 10, 2023	6.207	6.311	6.207	6.311	83,313	+0.06(+0.89%)
Jan 09, 2023	6.207	6.287	6.203	6.255	110,844	+0.08(+1.25%)
Jan 06, 2023	6.139	6.213	6.139	6.178	122,948	+0.02(+0.26%)
Jan 05, 2023	6.115	6.170	6.107	6.162	65,786	-0.03(-0.51%)
Jan 04, 2023	6.139	6.209	6.052	6.194	314,862	+0.09(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.