Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	46.14	46.49	45.39	45.44	37,005	-1.05(-2.26%)
Jan 30, 2024	46.43	46.59	46.27	46.49	44,769	-0.07(-0.15%)
Jan 29, 2024	45.79	46.70	45.79	46.56	27,319	+0.49(+1.06%)
Jan 26, 2024	45.39	46.23	45.37	46.07	29,218	+0.62(+1.36%)
Jan 25, 2024	45.50	45.54	45.11	45.45	34,573	+0.08(+0.18%)
Jan 24, 2024	46.07	46.07	45.33	45.37	26,530	-0.22(-0.48%)
Jan 23, 2024	45.69	45.82	45.47	45.59	21,498	+0.04(+0.09%)
Jan 22, 2024	45.41	46.03	45.34	45.55	54,407	+0.51(+1.13%)
Jan 19, 2024	44.54	45.07	44.32	45.04	50,074	+0.56(+1.26%)
Jan 18, 2024	44.53	44.71	44.10	44.48	132,596	-0.04(-0.09%)
Jan 17, 2024	44.35	44.56	44.20	44.52	51,957	-0.52(-1.15%)
Jan 16, 2024	45.12	45.24	44.87	45.04	35,451	-0.48(-1.05%)
Jan 12, 2024	46.04	46.24	45.47	45.52	39,770	-0.34(-0.74%)
Jan 11, 2024	45.78	45.90	45.29	45.86	24,333	+0.21(+0.46%)
Jan 10, 2024	45.59	45.78	45.28	45.65	59,718	-0.04(-0.09%)
Jan 09, 2024	45.65	45.84	45.56	45.69	26,796	-0.38(-0.82%)
Jan 08, 2024	45.17	46.15	45.17	46.07	102,816	+1.00(+2.22%)
Jan 05, 2024	44.70	45.42	44.70	45.07	29,818	+0.29(+0.65%)
Jan 04, 2024	44.65	45.16	44.65	44.78	58,447	-0.05(-0.11%)
Jan 03, 2024	45.21	45.28	44.79	44.83	53,990	-0.97(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.