Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.95	10.97	10.71	10.79	15,370	-0.11(-1.01%)
Jan 30, 2024	11.16	11.16	10.87	10.90	5,594	-0.14(-1.31%)
Jan 29, 2024	10.94	11.14	10.88	11.04	9,026	+0.22(+2.02%)
Jan 26, 2024	10.76	10.99	10.74	10.82	11,236	-0.09(-0.87%)
Jan 25, 2024	10.75	11.29	10.75	10.92	8,434	+0.00(+0.05%)
Jan 24, 2024	11.42	11.54	10.74	10.91	12,143	-0.59(-5.10%)
Jan 23, 2024	11.44	11.84	11.20	11.50	10,483	-0.04(-0.34%)
Jan 22, 2024	11.25	11.68	11.17	11.54	5,457	+0.14(+1.22%)
Jan 19, 2024	11.02	11.64	11.02	11.40	5,614	+0.13(+1.15%)
Jan 18, 2024	10.74	11.54	10.74	11.27	16,255	+0.42(+3.85%)
Jan 17, 2024	11.40	11.40	10.74	10.85	18,253	-0.57(-4.97%)
Jan 16, 2024	11.94	11.96	11.41	11.42	16,747	-0.58(-4.84%)
Jan 12, 2024	11.79	12.52	11.79	12.00	10,713	+0.27(+2.32%)
Jan 11, 2024	11.70	12.14	11.46	11.73	29,905	+0.04(+0.34%)
Jan 10, 2024	12.22	12.56	11.69	11.69	27,128	-0.53(-4.32%)
Jan 09, 2024	12.88	13.36	12.22	12.22	24,086	-0.67(-5.17%)
Jan 08, 2024	13.58	13.58	12.72	12.88	30,646	-0.42(-3.14%)
Jan 05, 2024	13.77	13.91	13.05	13.30	7,477	-0.34(-2.48%)
Jan 04, 2024	14.41	14.41	13.34	13.64	11,643	+0.24(+1.78%)
Jan 03, 2024	13.93	13.93	13.03	13.40	19,815	+0.16(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.