Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	78.61	78.75	76.54	76.58	1,451,223	-2.00(-2.54%)
Jan 30, 2024	76.46	78.66	76.25	78.57	1,991,132	+1.63(+2.12%)
Jan 29, 2024	77.36	77.36	76.11	76.94	1,871,214	-0.03(-0.04%)
Jan 26, 2024	77.04	77.42	75.45	76.97	2,156,973	+0.16(+0.21%)
Jan 25, 2024	76.52	77.04	76.01	76.81	2,249,296	+0.90(+1.19%)
Jan 24, 2024	74.84	76.28	74.50	75.91	2,530,179	+1.54(+2.07%)
Jan 23, 2024	74.40	75.04	73.67	74.37	1,629,632	-0.42(-0.56%)
Jan 22, 2024	74.93	75.71	73.90	74.79	1,815,716	-0.63(-0.83%)
Jan 19, 2024	75.42	75.51	74.32	75.41	2,118,034	-0.41(-0.54%)
Jan 18, 2024	76.44	76.44	74.89	75.82	2,669,424	-0.64(-0.83%)
Jan 17, 2024	77.30	77.76	76.18	76.46	2,406,740	-1.66(-2.12%)
Jan 16, 2024	81.43	81.81	77.68	78.11	4,151,612	-4.18(-5.08%)
Jan 12, 2024	81.69	82.42	80.62	82.30	3,467,739	+3.23(+4.08%)
Jan 11, 2024	79.42	82.41	78.06	79.07	7,875,225	+2.42(+3.16%)
Jan 10, 2024	77.35	77.72	76.25	76.64	1,581,640	-1.16(-1.49%)
Jan 09, 2024	78.74	78.74	76.82	77.81	1,906,080	-0.40(-0.51%)
Jan 08, 2024	77.18	78.41	76.20	78.21	1,938,184	-0.44(-0.56%)
Jan 05, 2024	76.32	79.49	75.19	78.65	5,859,096	+2.22(+2.91%)
Jan 04, 2024	78.24	78.36	76.17	76.43	1,031,956	-0.97(-1.26%)
Jan 03, 2024	76.01	77.56	75.47	77.40	1,078,848	+0.94(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.