JPMorgan Chase & Co (NY: JPM )

154.09 USD -1.86 (-1.19%)
Streaming Delayed Price Updated: 4:09 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 36.01 36.36 35.25 35.36 6,379,000 -0.15(-0.42%)
Oct 30, 2001 35.30 36.07 34.55 35.51 9,263,400 -0.20(-0.56%)
Oct 29, 2001 37.10 37.38 35.65 35.71 7,740,200 -1.84(-4.90%)
Oct 26, 2001 37.48 38.08 37.00 37.55 6,616,600 +0.07(+0.19%)
Oct 25, 2001 36.15 37.51 35.60 37.48 7,579,000 +1.26(+3.48%)
Oct 24, 2001 35.95 36.40 35.73 36.22 7,721,100 +0.46(+1.29%)
Oct 23, 2001 35.90 36.40 35.52 35.76 8,313,200 +0.45(+1.27%)
Oct 22, 2001 33.88 35.68 33.88 35.31 7,499,100 +1.44(+4.25%)
Oct 19, 2001 34.15 34.17 33.00 33.87 7,393,000 -0.27(-0.79%)
Oct 18, 2001 34.65 35.00 34.00 34.14 6,970,300 -0.46(-1.33%)
Oct 17, 2001 35.50 36.25 34.57 34.60 14,314,100 +0.66(+1.94%)
Oct 16, 2001 34.00 34.50 33.45 33.94 8,870,300 +0.39(+1.16%)
Oct 15, 2001 32.10 33.85 31.85 33.55 8,377,100 +0.66(+2.01%)
Oct 12, 2001 32.99 33.09 32.01 32.89 8,231,000 -0.53(-1.59%)
Oct 11, 2001 33.55 34.45 32.94 33.42 10,665,500 +0.03(+0.09%)
Oct 10, 2001 32.70 33.87 32.55 33.39 8,522,700 +0.44(+1.34%)
Oct 09, 2001 32.20 33.20 32.07 32.95 7,750,700 +0.51(+1.57%)
Oct 08, 2001 32.50 33.10 32.05 32.44 7,810,600 -0.97(-2.90%)
Oct 05, 2001 34.50 34.54 33.06 33.41 9,235,900 -0.75(-2.20%)
Oct 04, 2001 35.15 35.20 34.05 34.16 11,926,300 -0.51(-1.47%)
Oct 03, 2001 34.52 35.28 34.30 34.67 15,753,100 -0.32(-0.91%)
Oct 02, 2001 34.40 35.25 33.82 34.99 10,114,000 +0.99(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.