Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	15.92	16.56	15.92	16.56	9,530	+0.25(+1.50%)
Oct 30, 2008	16.39	17.20	16.24	16.31	27,031	+0.86(+5.56%)
Oct 29, 2008	14.98	16.23	14.98	15.45	29,049	+0.16(+1.02%)
Oct 28, 2008	15.37	15.37	14.41	15.30	17,930	-0.69(-4.32%)
Oct 27, 2008	16.23	16.23	15.30	15.99	16,844	-0.32(-1.98%)
Oct 24, 2008	16.86	17.16	16.17	16.31	16,837	-0.55(-3.26%)
Oct 23, 2008	17.47	17.56	16.86	16.86	8,008	-0.66(-3.74%)
Oct 22, 2008	18.64	18.64	17.02	17.52	26,582	-1.15(-6.15%)
Oct 21, 2008	18.20	19.98	18.11	18.66	12,413	+0.32(+1.76%)
Oct 20, 2008	17.40	18.73	17.40	18.34	29,510	+1.26(+7.40%)
Oct 17, 2008	16.70	17.11	16.54	17.07	11,362	+0.75(+4.59%)
Oct 16, 2008	15.92	17.16	15.92	16.33	10,763	+0.03(+0.19%)
Oct 15, 2008	16.43	16.69	15.92	16.29	19,929	+0.06(+0.34%)
Oct 14, 2008	16.54	17.26	16.09	16.24	39,131	-0.06(-0.34%)
Oct 13, 2008	14.36	17.48	14.06	16.29	65,361	+2.95(+22.08%)
Oct 10, 2008	13.37	14.20	11.87	13.35	81,106	-0.86(-6.02%)
Oct 09, 2008	13.64	15.51	13.42	14.20	60,661	+0.56(+4.12%)
Oct 08, 2008	14.16	14.16	11.96	13.64	102,192	-1.11(-7.51%)
Oct 07, 2008	14.76	15.30	14.39	14.75	111,911	-0.23(-1.56%)
Oct 06, 2008	16.23	16.39	14.20	14.98	155,041	-1.87(-11.11%)
Oct 03, 2008	17.32	17.92	16.54	16.86	0	+0.46(+2.82%)
Oct 02, 2008	20.13	20.13	16.39	16.39	45,701	-3.22(-16.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.