Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	9.184	9.200	8.937	8.989	6,942	-0.22(-2.38%)
Oct 30, 2013	9.010	9.209	8.904	9.209	3,401	+0.15(+1.70%)
Oct 29, 2013	9.119	9.440	8.968	9.054	17,609	-0.02(-0.22%)
Oct 28, 2013	8.984	9.074	8.873	9.074	5,021	+0.05(+0.58%)
Oct 25, 2013	8.873	9.074	8.873	9.022	3,347	+0.13(+1.50%)
Oct 24, 2013	8.881	9.121	8.877	8.889	10,972	-0.00(-0.04%)
Oct 23, 2013	8.893	8.893	8.826	8.893	10,905	-0.18(-1.96%)
Oct 22, 2013	9.038	9.104	8.881	9.071	9,977	-0.01(-0.08%)
Oct 21, 2013	9.014	9.131	8.977	9.078	12,660	+0.08(+0.94%)
Oct 18, 2013	8.889	8.994	8.832	8.994	5,722	+0.10(+1.18%)
Oct 17, 2013	8.833	8.889	8.833	8.889	2,603	+0.00(+0.00%)
Oct 16, 2013	8.715	9.014	8.715	8.889	10,709	-0.08(-0.85%)
Oct 15, 2013	8.949	8.989	8.715	8.965	1,819	+0.17(+1.97%)
Oct 14, 2013	8.961	9.014	8.590	8.792	14,190	-0.03(-0.37%)
Oct 11, 2013	8.897	8.953	8.792	8.824	8,926	-0.15(-1.71%)
Oct 10, 2013	9.005	9.005	8.832	8.977	2,777	+0.17(+1.88%)
Oct 09, 2013	9.014	9.014	8.812	8.812	3,005	-0.20(-2.18%)
Oct 08, 2013	8.973	9.077	8.953	9.009	5,197	-0.01(-0.10%)
Oct 07, 2013	9.110	9.110	8.965	9.018	11,686	-0.02(-0.18%)
Oct 04, 2013	9.014	9.034	9.014	9.034	495	+0.04(+0.49%)
Oct 03, 2013	8.973	9.030	8.957	8.990	4,686	-0.02(-0.27%)
Oct 02, 2013	9.037	9.264	8.925	9.014	5,447	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.