Mesa Royalty Trust (NY: MTR )

6.010 +0.130 (+2.21%)
Streaming Delayed Price Updated: 10:09 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 9.184 9.200 8.937 8.989 6,942 -0.22(-2.38%)
Oct 30, 2013 9.010 9.209 8.904 9.209 3,401 +0.15(+1.70%)
Oct 29, 2013 9.119 9.440 8.968 9.054 17,609 -0.02(-0.22%)
Oct 28, 2013 8.984 9.074 8.873 9.074 5,021 +0.05(+0.58%)
Oct 25, 2013 8.873 9.074 8.873 9.022 3,347 +0.13(+1.50%)
Oct 24, 2013 8.881 9.121 8.877 8.889 10,972 -0.00(-0.04%)
Oct 23, 2013 8.893 8.893 8.826 8.893 10,905 -0.18(-1.96%)
Oct 22, 2013 9.038 9.104 8.881 9.071 9,977 -0.01(-0.08%)
Oct 21, 2013 9.014 9.131 8.977 9.078 12,660 +0.08(+0.94%)
Oct 18, 2013 8.889 8.994 8.832 8.994 5,722 +0.10(+1.18%)
Oct 17, 2013 8.833 8.889 8.833 8.889 2,603 +0.00(+0.00%)
Oct 16, 2013 8.715 9.014 8.715 8.889 10,709 -0.08(-0.85%)
Oct 15, 2013 8.949 8.989 8.715 8.965 1,819 +0.17(+1.97%)
Oct 14, 2013 8.961 9.014 8.590 8.792 14,190 -0.03(-0.37%)
Oct 11, 2013 8.897 8.953 8.792 8.824 8,926 -0.15(-1.71%)
Oct 10, 2013 9.005 9.005 8.832 8.977 2,777 +0.17(+1.88%)
Oct 09, 2013 9.014 9.014 8.812 8.812 3,005 -0.20(-2.18%)
Oct 08, 2013 8.973 9.077 8.953 9.009 5,197 -0.01(-0.10%)
Oct 07, 2013 9.110 9.110 8.965 9.018 11,686 -0.02(-0.18%)
Oct 04, 2013 9.014 9.034 9.014 9.034 495 +0.04(+0.49%)
Oct 03, 2013 8.973 9.030 8.957 8.990 4,686 -0.02(-0.27%)
Oct 02, 2013 9.037 9.264 8.925 9.014 5,447 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.