Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	14.71	14.77	14.40	14.55	147,755,408	-0.30(-2.02%)
Oct 30, 2006	14.86	14.96	14.80	14.85	61,939,388	-0.01(-0.07%)
Oct 27, 2006	14.83	15.01	14.81	14.86	72,663,896	-0.03(-0.22%)
Oct 26, 2006	14.97	14.98	14.78	14.89	75,272,888	-0.08(-0.55%)
Oct 25, 2006	14.83	14.98	14.77	14.97	66,183,096	+0.09(+0.62%)
Oct 24, 2006	14.87	14.91	14.74	14.88	93,262,296	-0.26(-1.69%)
Oct 23, 2006	15.04	15.16	15.01	15.14	57,646,948	+0.03(+0.18%)
Oct 20, 2006	15.15	15.15	14.74	15.11	89,149,032	+0.00(+0.00%)
Oct 19, 2006	15.51	15.56	15.07	15.11	92,236,912	-0.23(-1.49%)
Oct 18, 2006	15.21	15.40	15.14	15.34	58,094,876	+0.21(+1.37%)
Oct 17, 2006	14.99	15.22	14.98	15.13	45,792,264	+0.03(+0.22%)
Oct 16, 2006	15.07	15.14	14.95	15.10	36,592,368	+0.04(+0.25%)
Oct 13, 2006	15.03	15.10	14.94	15.06	44,927,180	-0.03(-0.22%)
Oct 12, 2006	14.90	15.14	14.89	15.09	48,742,560	+0.20(+1.32%)
Oct 11, 2006	14.97	15.01	14.85	14.90	59,374,184	-0.15(-0.98%)
Oct 10, 2006	15.01	15.07	14.89	15.04	54,812,432	-0.05(-0.33%)
Oct 09, 2006	15.16	15.19	14.99	15.09	38,152,160	-0.14(-0.90%)
Oct 06, 2006	15.21	15.26	15.06	15.23	49,773,444	-0.05(-0.32%)
Oct 05, 2006	15.41	15.42	15.15	15.28	53,048,008	-0.19(-1.20%)
Oct 04, 2006	15.51	15.52	15.30	15.46	50,428,760	-0.04(-0.28%)
Oct 03, 2006	15.44	15.61	15.42	15.51	37,119,812	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.