Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.68	15.74	15.19	15.20	62,640,524	-0.34(-2.20%)
Oct 26, 2012	15.57	15.54	15.54	15.54	34,427,924	-0.11(-0.70%)
Oct 25, 2012	15.57	15.68	15.50	15.65	42,585,908	+0.18(+1.19%)
Oct 24, 2012	15.44	15.62	15.41	15.47	45,703,892	+0.07(+0.48%)
Oct 23, 2012	15.46	15.50	15.29	15.40	44,803,432	-0.35(-2.21%)
Oct 19, 2012	15.86	15.89	15.65	15.74	65,922,596	-0.17(-1.06%)
Oct 18, 2012	15.70	15.95	15.70	15.91	44,692,864	+0.12(+0.75%)
Oct 17, 2012	15.81	15.85	15.72	15.79	35,511,680	+0.02(+0.16%)
Oct 16, 2012	15.70	15.85	15.68	15.77	42,120,240	+0.14(+0.90%)
Oct 15, 2012	15.38	15.66	15.37	15.63	50,577,800	+0.28(+1.79%)
Oct 12, 2012	15.38	15.43	15.30	15.35	37,906,740	+0.00(+0.00%)
Oct 11, 2012	15.45	15.52	15.28	15.35	37,417,312	-0.02(-0.16%)
Oct 10, 2012	15.49	15.52	15.29	15.38	35,106,456	-0.09(-0.59%)
Oct 09, 2012	15.47	15.58	15.44	15.47	34,502,876	-0.06(-0.35%)
Oct 08, 2012	15.56	15.60	15.41	15.52	30,743,400	-0.07(-0.47%)
Oct 05, 2012	15.56	15.64	15.51	15.60	40,358,160	+0.10(+0.67%)
Oct 04, 2012	15.54	15.57	15.47	15.49	40,934,312	+0.02(+0.12%)
Oct 03, 2012	15.35	15.49	15.30	15.48	36,376,616	+0.12(+0.80%)
Oct 02, 2012	15.39	15.53	15.26	15.35	48,959,992	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.