Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	108.48	109.16	106.34	107.59	13,318,094	-2.44(-2.21%)
Oct 29, 2020	108.64	111.30	108.57	110.02	9,999,047	+1.81(+1.67%)
Oct 28, 2020	110.87	110.94	108.03	108.22	16,872,582	-4.79(-4.24%)
Oct 27, 2020	112.99	113.48	112.37	113.01	9,821,101	+0.56(+0.50%)
Oct 26, 2020	113.67	114.58	111.05	112.45	9,370,001	-2.49(-2.17%)
Oct 23, 2020	115.23	115.25	113.98	114.94	5,313,533	-0.13(-0.11%)
Oct 22, 2020	115.66	116.04	113.75	115.07	6,948,177	-0.54(-0.47%)
Oct 21, 2020	115.51	116.72	115.35	115.61	6,263,772	-0.17(-0.15%)
Oct 20, 2020	115.83	117.01	115.08	115.79	7,504,980	+0.40(+0.34%)
Oct 19, 2020	118.14	118.58	115.03	115.39	8,560,231	-2.15(-1.83%)
Oct 16, 2020	118.53	119.01	117.44	117.55	5,947,649	-0.34(-0.29%)
Oct 15, 2020	116.46	118.12	116.15	117.89	6,793,906	-0.53(-0.45%)
Oct 14, 2020	119.34	119.97	117.53	118.42	7,493,916	-0.63(-0.53%)
Oct 13, 2020	120.20	120.42	118.59	119.05	9,074,508	-0.77(-0.64%)
Oct 12, 2020	118.35	120.60	117.76	119.82	9,872,578	+3.18(+2.73%)
Oct 09, 2020	115.42	116.66	115.39	116.63	7,431,960	+1.76(+1.53%)
Oct 08, 2020	115.28	115.28	114.49	114.88	5,208,274	+0.59(+0.52%)
Oct 07, 2020	113.40	114.51	113.31	114.28	6,693,424	+2.06(+1.83%)
Oct 06, 2020	113.72	114.80	111.83	112.23	13,839,608	-1.77(-1.55%)
Oct 05, 2020	112.34	114.06	112.28	113.99	6,321,216	+2.45(+2.19%)
Oct 02, 2020	111.64	113.49	111.10	111.55	19,192,276	-2.90(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.