Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	28.20	29.13	28.00	28.42	7,816,402	+0.01(+0.03%)
Oct 30, 2006	28.68	28.70	28.33	28.41	8,090,558	-0.41(-1.44%)
Oct 27, 2006	29.06	29.09	28.75	28.82	5,971,220	-0.17(-0.57%)
Oct 26, 2006	29.41	29.43	28.77	28.99	10,955,384	-0.33(-1.11%)
Oct 25, 2006	28.87	29.39	28.86	29.31	8,171,081	+0.39(+1.35%)
Oct 24, 2006	28.75	29.04	28.72	28.92	8,610,770	+0.19(+0.65%)
Oct 23, 2006	28.20	28.79	28.18	28.74	7,529,258	+0.03(+0.09%)
Oct 20, 2006	28.96	28.96	28.60	28.71	6,072,995	-0.12(-0.41%)
Oct 19, 2006	28.36	28.85	28.36	28.83	8,095,753	+0.65(+2.30%)
Oct 18, 2006	28.59	28.69	28.16	28.18	10,375,193	-0.51(-1.79%)
Oct 17, 2006	28.94	28.94	28.52	28.70	8,185,958	+0.10(+0.34%)
Oct 16, 2006	28.34	28.66	28.31	28.60	8,036,010	+0.66(+2.36%)
Oct 13, 2006	27.93	28.14	27.83	27.94	7,578,139	+0.38(+1.38%)
Oct 12, 2006	27.24	27.56	27.15	27.56	8,310,639	+0.51(+1.89%)
Oct 11, 2006	27.14	27.24	26.91	27.04	7,560,428	-0.28(-1.04%)
Oct 10, 2006	27.03	27.44	26.99	27.33	8,042,622	+0.09(+0.33%)
Oct 09, 2006	27.48	27.51	27.13	27.24	6,696,163	-0.16(-0.57%)
Oct 06, 2006	27.27	27.39	27.06	27.39	6,921,911	-0.06(-0.20%)
Oct 05, 2006	27.46	27.53	27.34	27.45	8,957,421	-0.10(-0.35%)
Oct 04, 2006	27.17	27.55	27.10	27.55	14,351,047	+0.56(+2.09%)
Oct 03, 2006	27.21	27.30	26.90	26.98	9,577,283	-0.70(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.