Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 21.01 21.24 20.84 21.06 9,251,137 -0.01(-0.03%)
Oct 29, 2015 20.87 21.24 20.84 21.07 12,334,111 -0.02(-0.08%)
Oct 28, 2015 20.70 21.29 20.69 21.08 16,425,497 +0.54(+2.64%)
Oct 27, 2015 20.54 20.76 20.41 20.54 17,191,996 -0.14(-0.66%)
Oct 26, 2015 21.00 21.02 20.68 20.68 8,656,242 -0.40(-1.88%)
Oct 23, 2015 21.14 21.24 20.95 21.07 8,080,834 -0.12(-0.56%)
Oct 22, 2015 21.02 21.23 20.98 21.19 13,787,770 +0.46(+2.22%)
Oct 21, 2015 20.83 20.93 20.68 20.73 11,025,701 +0.10(+0.49%)
Oct 20, 2015 20.35 20.69 20.33 20.63 9,163,295 +0.02(+0.09%)
Oct 19, 2015 20.85 20.88 20.48 20.61 8,344,933 -0.54(-2.57%)
Oct 16, 2015 21.18 21.18 20.86 21.15 9,602,692 +0.11(+0.50%)
Oct 15, 2015 20.86 21.05 20.66 21.05 10,393,750 +0.21(+1.02%)
Oct 14, 2015 20.68 20.90 20.59 20.84 12,691,808 +0.35(+1.70%)
Oct 13, 2015 20.29 20.74 20.24 20.49 12,036,062 -0.38(-1.81%)
Oct 12, 2015 21.08 21.10 20.78 20.87 11,953,701 -0.35(-1.64%)
Oct 09, 2015 21.40 21.42 21.11 21.21 14,974,294 +0.00(+0.00%)
Oct 08, 2015 20.83 21.27 20.81 21.21 14,410,569 +0.15(+0.70%)
Oct 07, 2015 21.07 21.30 20.84 21.07 42,385,896 +0.83(+4.08%)
Oct 06, 2015 19.93 20.43 19.92 20.24 21,082,870 +0.48(+2.45%)
Oct 05, 2015 19.58 19.82 19.57 19.76 18,098,046 +0.57(+2.98%)
Oct 02, 2015 18.57 19.19 18.54 19.18 20,766,400 +0.92(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.