BP Plc (NY: BP )

25.36 USD +0.18 (+0.71%)
Streaming Delayed Price Updated: 9:23 AM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 35.42 35.67 35.31 35.55 5,414,976 -0.13(-0.36%)
Oct 28, 2016 35.62 36.00 35.54 35.68 5,057,015 -0.32(-0.89%)
Oct 27, 2016 35.94 36.25 35.85 36.00 4,174,317 +0.15(+0.42%)
Oct 26, 2016 35.57 35.93 35.47 35.85 4,276,561 -0.19(-0.53%)
Oct 25, 2016 36.04 36.25 35.92 36.04 4,475,795 +0.17(+0.47%)
Oct 24, 2016 36.18 36.25 35.58 35.87 4,502,665 -0.38(-1.05%)
Oct 21, 2016 36.06 36.27 35.91 36.25 4,214,936 +0.20(+0.55%)
Oct 20, 2016 35.94 36.21 35.79 36.05 4,003,092 +0.00(+0.00%)
Oct 19, 2016 36.12 36.39 36.03 36.05 3,885,876 +0.07(+0.19%)
Oct 18, 2016 36.16 36.17 35.88 35.98 3,641,241 +0.48(+1.35%)
Oct 17, 2016 35.56 35.68 35.38 35.50 3,488,103 -0.34(-0.95%)
Oct 14, 2016 36.01 36.13 35.78 35.84 3,255,572 +0.16(+0.45%)
Oct 13, 2016 35.79 35.89 35.29 35.68 4,434,684 -0.11(-0.31%)
Oct 12, 2016 35.99 35.99 35.60 35.79 4,944,478 +0.01(+0.03%)
Oct 11, 2016 36.44 36.49 35.62 35.78 7,250,577 -0.89(-2.43%)
Oct 10, 2016 36.43 36.83 36.42 36.67 4,331,936 +0.50(+1.38%)
Oct 07, 2016 36.06 36.39 35.92 36.17 4,678,797 +0.22(+0.61%)
Oct 06, 2016 36.15 36.21 35.83 35.95 4,418,218 -0.08(-0.22%)
Oct 05, 2016 36.02 36.22 35.75 36.03 5,394,479 +0.35(+0.98%)
Oct 04, 2016 36.02 36.17 35.57 35.68 8,147,575 +0.21(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.