Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	25.23	25.36	24.93	25.07	12,719,632	-0.37(-1.47%)
Oct 28, 2021	25.36	25.49	25.15	25.44	10,008,991	-0.03(-0.10%)
Oct 27, 2021	25.48	25.90	25.41	25.47	12,059,512	-0.34(-1.32%)
Oct 26, 2021	25.95			25.81	8,416,043	-0.06(-0.24%)
Oct 25, 2021	25.99	26.07	25.75	25.87	7,566,133	+0.17(+0.68%)
Oct 22, 2021	25.64	25.76	25.40	25.70	9,301,046	+0.06(+0.24%)
Oct 21, 2021	26.03	26.11	25.50	25.64	10,657,863	-0.60(-2.29%)
Oct 20, 2021	25.93	26.37	25.83	26.24	7,876,346	+0.24(+0.90%)
Oct 19, 2021	26.05	26.14	25.93	26.00	6,964,608	+0.13(+0.50%)
Oct 18, 2021	26.08	26.10	25.77	25.87	10,533,362	-0.19(-0.74%)
Oct 15, 2021	26.10	26.22	26.00	26.06	13,566,427	+0.42(+1.63%)
Oct 14, 2021	25.77	25.83	25.57	25.64	11,233,098	+0.23(+0.89%)
Oct 13, 2021	25.03	25.53	24.88	25.42	10,412,789	+0.08(+0.31%)
Oct 12, 2021	25.27	25.50	25.07	25.34	15,324,754	+0.00(+0.00%)
Oct 11, 2021	25.60	25.73	25.29	25.34	12,670,734	+0.20(+0.80%)
Oct 08, 2021	24.99	25.25	24.97	25.14	14,505,055	+0.56(+2.27%)
Oct 07, 2021	24.36	24.67	24.24	24.58	12,695,133	+0.10(+0.43%)
Oct 06, 2021	24.36	24.51	24.09	24.48	23,225,392	-0.27(-1.09%)
Oct 05, 2021	24.73	25.18	24.54	24.75	17,206,360	+0.36(+1.46%)
Oct 04, 2021	24.36	24.76	24.29	24.39	17,400,156	+0.36(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.