Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	146.00	146.29	144.66	144.66	14,265,071	-1.44(-0.99%)
Oct 29, 2020	147.56	147.65	145.48	146.10	12,997,075	-1.43(-0.97%)
Oct 28, 2020	148.15	148.23	147.07	147.53	12,815,610	+0.14(+0.09%)
Oct 27, 2020	147.10	147.53	146.79	147.39	6,594,644	+0.98(+0.67%)
Oct 26, 2020	146.16	146.91	145.98	146.41	7,872,559	+1.35(+0.93%)
Oct 23, 2020	143.96	145.24	143.90	145.06	9,568,323	+0.88(+0.61%)
Oct 22, 2020	145.32	145.63	144.10	144.18	13,795,981	-1.52(-1.04%)
Oct 21, 2020	145.78	146.31	145.39	145.69	11,386,832	-0.50(-0.35%)
Oct 20, 2020	146.76	146.90	145.92	146.20	12,188,096	-1.40(-0.95%)
Oct 19, 2020	147.34	147.79	146.93	147.60	10,115,879	-0.56(-0.38%)
Oct 16, 2020	148.41	149.02	147.90	148.16	9,169,648	-0.41(-0.28%)
Oct 15, 2020	149.68	149.81	148.39	148.58	10,303,217	-0.26(-0.17%)
Oct 14, 2020	149.03	149.41	148.69	148.83	7,577,800	+0.34(+0.23%)
Oct 13, 2020	148.00	148.57	147.97	148.49	8,620,916	+1.06(+0.72%)
Oct 12, 2020	147.28	147.51	146.99	147.44	4,315,671	+0.47(+0.32%)
Oct 09, 2020	146.45	147.13	145.79	146.97	9,195,137	-0.03(-0.02%)
Oct 08, 2020	146.86	147.12	146.56	147.00	9,180,275	+0.79(+0.54%)
Oct 07, 2020	146.48	147.27	145.84	146.21	10,271,228	-1.07(-0.73%)
Oct 06, 2020	146.27	148.17	145.68	147.28	24,420,142	+0.79(+0.54%)
Oct 05, 2020	147.76	147.76	146.45	146.49	16,039,943	-2.92(-1.95%)
Oct 02, 2020	150.20	150.26	148.89	149.41	9,617,341	-0.56(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.