Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	207.87	209.61	205.06	207.85	2,940,545	+0.64(+0.31%)
Oct 30, 2018	202.83	207.47	202.75	207.21	2,651,505	+5.00(+2.47%)
Oct 29, 2018	199.78	204.46	198.87	202.21	4,181,125	+3.85(+1.94%)
Oct 26, 2018	202.11	204.56	197.28	198.36	4,394,623	-7.46(-3.63%)
Oct 25, 2018	203.70	206.91	202.59	205.83	2,438,127	+2.40(+1.18%)
Oct 24, 2018	205.40	210.09	202.82	203.43	3,353,852	-4.54(-2.18%)
Oct 23, 2018	206.44	208.43	203.48	207.96	2,922,204	-0.28(-0.14%)
Oct 22, 2018	208.99	209.33	206.62	208.25	2,207,897	-0.55(-0.27%)
Oct 19, 2018	208.10	209.67	207.94	208.80	2,309,671	+0.99(+0.48%)
Oct 18, 2018	207.77	209.69	205.69	207.81	2,886,920	+0.08(+0.04%)
Oct 17, 2018	207.69	208.08	205.02	207.73	2,342,078	+0.74(+0.36%)
Oct 16, 2018	204.44	207.52	203.94	206.99	2,795,750	+2.88(+1.41%)
Oct 15, 2018	205.69	206.32	203.87	204.11	2,685,635	-2.22(-1.07%)
Oct 12, 2018	204.74	206.94	203.09	206.33	3,443,278	+4.66(+2.31%)
Oct 11, 2018	202.66	204.85	200.85	201.66	4,014,659	+0.70(+0.35%)
Oct 10, 2018	203.74	204.56	200.96	200.96	3,322,608	-2.84(-1.39%)
Oct 09, 2018	203.78	204.69	202.34	203.80	2,752,576	+0.22(+0.11%)
Oct 08, 2018	199.41	204.10	199.33	203.58	4,248,170	+4.64(+2.33%)
Oct 05, 2018	204.56	206.43	198.00	198.94	8,116,518	-11.69(-5.55%)
Oct 04, 2018	212.06	212.74	209.70	210.63	3,141,386	-1.38(-0.65%)
Oct 03, 2018	215.12	215.75	211.58	212.01	2,553,389	-2.86(-1.33%)
Oct 02, 2018	212.83	215.98	212.62	214.87	1,811,371	+1.55(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.