Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.64	31.64	30.98	31.45	9,877	+0.08(+0.24%)
Oct 29, 2020	30.61	31.47	30.61	31.37	5,594	+0.46(+1.50%)
Oct 28, 2020	32.23	32.23	30.88	30.91	17,342	-2.23(-6.72%)
Oct 27, 2020	32.81	33.13	32.81	33.13	5,545	+0.20(+0.61%)
Oct 26, 2020	33.64	33.64	32.86	32.93	17,088	-0.56(-1.67%)
Oct 23, 2020	33.85	33.85	33.33	33.49	4,248	-0.40(-1.17%)
Oct 22, 2020	33.94	33.95	33.33	33.89	7,651	-0.49(-1.42%)
Oct 21, 2020	34.28	34.82	34.28	34.37	8,831	+0.35(+1.02%)
Oct 20, 2020	33.95	34.28	33.71	34.03	6,584	-0.04(-0.13%)
Oct 19, 2020	35.05	35.05	33.96	34.07	7,953	-0.38(-1.10%)
Oct 16, 2020	34.99	34.99	34.45	34.45	5,098	-0.40(-1.16%)
Oct 15, 2020	34.60	35.95	34.49	34.86	6,465	-0.28(-0.80%)
Oct 14, 2020	35.27	35.56	34.91	35.14	7,950	+0.44(+1.26%)
Oct 13, 2020	34.23	34.70	33.97	34.70	12,325	-0.46(-1.30%)
Oct 12, 2020	35.24	35.55	34.99	35.16	9,752	-0.15(-0.43%)
Oct 09, 2020	34.31	35.31	34.31	35.31	19,011	+2.04(+6.14%)
Oct 08, 2020	33.43	33.61	33.15	33.26	4,614	+0.48(+1.46%)
Oct 07, 2020	33.03	33.26	32.78	32.78	6,416	+0.24(+0.75%)
Oct 06, 2020	33.88	34.17	32.53	32.54	32,450	-0.99(-2.95%)
Oct 05, 2020	33.16	33.57	33.10	33.53	18,749	+0.83(+2.53%)
Oct 02, 2020	33.00	33.03	32.68	32.70	10,090	-0.73(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.